Delivery in Mahindra & Mahindra Financial Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 270.10 ▲ 2.3% 17.89 lakh of 31.54 lakh shares
- 3 Nov 2026 264.10 ▲ 0.9% 15.57 lakh of 24.59 lakh shares
- 2 Nov 2026 261.75 ■ 0.0% 10.61 lakh of 20.52 lakh shares
- 30 Oct 2026 261.70 ▼ 1.2% 24.25 lakh of 46.29 lakh shares
- 29 Oct 2026 264.80 ▲ 0.7% 23.31 lakh of 42.80 lakh shares
- 28 Oct 2026 263.00 ▲ 0.8% 15.69 lakh of 36.19 lakh shares
- 27 Oct 2026 260.85 ▼ 6.6% 33.81 lakh of 72.38 lakh shares
- 26 Oct 2026 279.25 ▲ 0.8% 8.89 lakh of 20.78 lakh shares
- 23 Oct 2026 276.90 ▼ 3.7% 15.08 lakh of 28.79 lakh shares
- 22 Oct 2026 287.60 ▼ 3.3% 39.28 lakh of 1.32 cr shares
- 21 Oct 2026 297.45 ▼ 2.4% 14.43 lakh of 25.16 lakh shares
- 19 Oct 2026 304.90 ▼ 2.1% 14.08 lakh of 23.32 lakh shares
- 16 Oct 2026 311.55 ▼ 1.5% 8.25 lakh of 14.44 lakh shares
- 15 Oct 2026 316.15 ▼ 1.0% 6.25 lakh of 10.61 lakh shares
- 14 Oct 2026 319.45 ▼ 1.9% 5.63 lakh of 10.02 lakh shares
- 13 Oct 2026 325.75 ▲ 1.0% 11.19 lakh of 18.65 lakh shares
- 12 Oct 2026 322.40 ▲ 0.9% 4.10 lakh of 9.34 lakh shares
- 9 Oct 2026 319.45 ▲ 2.9% 7.48 lakh of 14.54 lakh shares
- 8 Oct 2026 310.50 ▼ 3.5% 16.44 lakh of 21.87 lakh shares
- 7 Oct 2026 321.75 ▼ 1.8% 12.47 lakh of 20.47 lakh shares
- 6 Oct 2026 327.75 ▲ 0.5% 10.69 lakh of 17.99 lakh shares
- 5 Oct 2026 326.20 ▲ 2.0% 13.78 lakh of 39.57 lakh shares
- 1 Oct 2026 319.75 ▼ 1.6% 20.02 lakh of 30.88 lakh shares
- 30 Sep 2026 324.85 ▼ 1.0% 4.51 lakh of 9.21 lakh shares
- 29 Sep 2026 328.05 ▼ 1.1% 10.69 lakh of 17.91 lakh shares
- 28 Sep 2026 331.75 ▼ 0.4% 3.67 lakh of 7.63 lakh shares
- 25 Sep 2026 333.10 ▼ 2.0% 8.63 lakh of 16.62 lakh shares
- 24 Sep 2026 339.90 ▼ 2.5% 10.08 lakh of 18.34 lakh shares
- 23 Sep 2026 348.60 ▼ 1.1% 3.51 lakh of 6.72 lakh shares
- 22 Sep 2026 352.40 ▼ 0.6% 11.37 lakh of 17.32 lakh shares
- 4 Nov 2026 270.10 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 264.10 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 261.75 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 261.70 ▼ 1.2% 9.64 lakh of 11.82 lakh shares
- 29 Oct 2026 264.80 ▲ 0.7% 22.70 lakh of 25.27 lakh shares
- 28 Oct 2026 263.00 ▲ 0.8% 80,350 of 1.76 lakh shares
- 27 Oct 2026 260.85 ▼ 6.6% 1.67 lakh of 2.75 lakh shares
- 26 Oct 2026 279.25 ▲ 0.8% 44,735 of 92,670 shares
- 23 Oct 2026 276.90 ▼ 3.7% 38,736 of 1.23 lakh shares
- 22 Oct 2026 287.60 ▼ 3.3% 2.26 lakh of 6.92 lakh shares
- 21 Oct 2026 297.45 ▼ 2.4% 36,400 of 94,036 shares
- 19 Oct 2026 304.90 ▼ 2.1% 1.19 lakh of 1.95 lakh shares
- 16 Oct 2026 311.55 ▼ 1.5% 31,271 of 59,509 shares
- 15 Oct 2026 316.15 ▼ 1.0% 20,338 of 39,010 shares
- 14 Oct 2026 319.45 ▼ 1.9% 16,442 of 40,877 shares
- 13 Oct 2026 325.75 ▲ 1.0% 13.04 lakh of 13.77 lakh shares
- 12 Oct 2026 322.40 ▲ 0.9% 37,789 of 73,426 shares
- 9 Oct 2026 319.45 ▲ 2.9% 49,897 of 92,640 shares
- 8 Oct 2026 310.50 ▼ 3.5% 17,088 of 44,520 shares
- 7 Oct 2026 321.75 ▼ 1.8% 1.11 lakh of 1.55 lakh shares
- 6 Oct 2026 327.75 ▲ 0.5% 61,331 of 1.17 lakh shares
- 5 Oct 2026 326.20 ▲ 2.0% 2.25 lakh of 3.86 lakh shares
- 1 Oct 2026 319.75 ▼ 1.6% 54,948 of 91,768 shares
- 30 Sep 2026 324.85 ▼ 1.0% 20,714 of 37,217 shares
- 29 Sep 2026 328.05 ▼ 1.1% 18,976 of 32,892 shares
- 28 Sep 2026 331.75 ▼ 0.4% 6.32 lakh of 6.77 lakh shares
- 25 Sep 2026 333.10 ▼ 2.0% 6.27 lakh of 6.76 lakh shares
- 24 Sep 2026 339.90 ▼ 2.5% 48,221 of 91,938 shares
- 23 Sep 2026 348.60 ▼ 1.1% 17,472 of 36,963 shares
- 22 Sep 2026 352.40 ▼ 0.6% 15,355 of 27,324 shares
- 4 Nov 2026 270.10 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 264.10 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 261.75 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 261.70 ▼ 1.2% 33.88 lakh of 58.12 lakh shares
- 29 Oct 2026 264.80 ▲ 0.7% 46.01 lakh of 68.07 lakh shares
- 28 Oct 2026 263.00 ▲ 0.8% 16.49 lakh of 37.95 lakh shares
- 27 Oct 2026 260.85 ▼ 6.6% 35.48 lakh of 75.12 lakh shares
- 26 Oct 2026 279.25 ▲ 0.8% 9.34 lakh of 21.71 lakh shares
- 23 Oct 2026 276.90 ▼ 3.7% 15.47 lakh of 30.02 lakh shares
- 22 Oct 2026 287.60 ▼ 3.3% 41.54 lakh of 1.39 cr shares
- 21 Oct 2026 297.45 ▼ 2.4% 14.80 lakh of 26.10 lakh shares
- 19 Oct 2026 304.90 ▼ 2.1% 15.27 lakh of 25.27 lakh shares
- 16 Oct 2026 311.55 ▼ 1.5% 8.56 lakh of 15.04 lakh shares
- 15 Oct 2026 316.15 ▼ 1.0% 6.46 lakh of 11.00 lakh shares
- 14 Oct 2026 319.45 ▼ 1.9% 5.80 lakh of 10.43 lakh shares
- 13 Oct 2026 325.75 ▲ 1.0% 24.22 lakh of 32.42 lakh shares
- 12 Oct 2026 322.40 ▲ 0.9% 4.47 lakh of 10.07 lakh shares
- 9 Oct 2026 319.45 ▲ 2.9% 7.98 lakh of 15.47 lakh shares
- 8 Oct 2026 310.50 ▼ 3.5% 16.61 lakh of 22.32 lakh shares
- 7 Oct 2026 321.75 ▼ 1.8% 13.58 lakh of 22.03 lakh shares
- 6 Oct 2026 327.75 ▲ 0.5% 11.30 lakh of 19.16 lakh shares
- 5 Oct 2026 326.20 ▲ 2.0% 16.04 lakh of 43.43 lakh shares
- 1 Oct 2026 319.75 ▼ 1.6% 20.57 lakh of 31.80 lakh shares
- 30 Sep 2026 324.85 ▼ 1.0% 4.71 lakh of 9.58 lakh shares
- 29 Sep 2026 328.05 ▼ 1.1% 10.88 lakh of 18.24 lakh shares
- 28 Sep 2026 331.75 ▼ 0.4% 9.99 lakh of 14.40 lakh shares
- 25 Sep 2026 333.10 ▼ 2.0% 14.90 lakh of 23.38 lakh shares
- 24 Sep 2026 339.90 ▼ 2.5% 10.57 lakh of 19.26 lakh shares
- 23 Sep 2026 348.60 ▼ 1.1% 3.68 lakh of 7.09 lakh shares
- 22 Sep 2026 352.40 ▼ 0.6% 11.52 lakh of 17.60 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 270.10 ▲ 3.2% 44.07 lakh of 76.65 lakh shares · 3 days
- Week to 30 Oct 2026 261.70 ▼ 5.5% 1.06 cr of 2.18 cr shares · 5 days
- Week to 23 Oct 2026 276.90 ▼ 11.1% 82.88 lakh of 2.09 cr shares · 4 days
- Week to 16 Oct 2026 311.55 ▼ 2.5% 35.42 lakh of 63.06 lakh shares · 5 days
- Week to 9 Oct 2026 319.45 ▼ 0.1% 60.86 lakh of 1.14 cr shares · 5 days
- Week to 1 Oct 2026 319.75 ▼ 4.0% 38.89 lakh of 65.64 lakh shares · 4 days
- Week to 25 Sep 2026 333.10 ▼ 5.7% 39.24 lakh of 69.58 lakh shares · 5 days
- Week to 18 Sep 2026 353.30 ▼ 0.8% 42.63 lakh of 73.03 lakh shares · 4 days
- Week to 10 Sep 2026 359.25 ▼ 3.9% 56.49 lakh of 99.42 lakh shares · 4 days
- Week to 4 Sep 2026 373.65 ▼ 0.8% 49.57 lakh of 87.86 lakh shares · 5 days
- Week to 28 Aug 2026 376.60 ▼ 1.3% 44.84 lakh of 78.33 lakh shares · 5 days
- Week to 21 Aug 2026 381.60 ▼ 2.2% 41.49 lakh of 86.81 lakh shares · 5 days
- Week to 14 Aug 2026 390.10 ▼ 4.5% 68.61 lakh of 1.41 cr shares · 5 days
- Week to 7 Aug 2026 408.45 ▲ 5.9% 86.70 lakh of 1.75 cr shares · 5 days
- Week to 31 Jul 2026 385.75 ▲ 8.2% 1.45 cr of 2.70 cr shares · 5 days
- Week to 24 Jul 2026 356.50 ▲ 10.0% 1.98 cr of 8.83 cr shares · 5 days
- Week to 17 Jul 2026 324.20 ▼ 4.9% 41.24 lakh of 84.92 lakh shares · 5 days
- Week to 10 Jul 2026 340.85 ▲ 2.0% 1.23 cr of 2.23 cr shares · 5 days
- Week to 3 Jul 2026 334.05 ▲ 1.7% 1.51 cr of 3.01 cr shares · 5 days
- Week to 25 Jun 2026 328.55 ▲ 11.7% 1.54 cr of 2.72 cr shares · 4 days
- Week to 19 Jun 2026 294.10 ▲ 1.0% 85.28 lakh of 1.48 cr shares · 5 days
- Week to 12 Jun 2026 291.05 ▲ 0.4% 39.56 lakh of 75.33 lakh shares · 5 days
- Week to 5 Jun 2026 289.85 ▼ 4.5% 53.08 lakh of 1.02 cr shares · 5 days
- Week to 29 May 2026 303.65 ▲ 1.4% 54.22 lakh of 96.53 lakh shares · 4 days
- Week to 22 May 2026 299.55 ▼ 6.6% 45.10 lakh of 87.22 lakh shares · 5 days
- Week to 15 May 2026 320.65 ▼ 5.4% 52.11 lakh of 1.12 cr shares · 5 days
- Week to 4 Nov 2026 270.10 ▲ 3.2% No BSE file for this period yet
- Week to 30 Oct 2026 261.70 ▼ 5.5% 35.26 lakh of 42.53 lakh shares · 5 days
- Week to 23 Oct 2026 276.90 ▼ 11.1% 4.20 lakh of 11.04 lakh shares · 4 days
- Week to 16 Oct 2026 311.55 ▼ 2.5% 14.10 lakh of 15.90 lakh shares · 5 days
- Week to 9 Oct 2026 319.45 ▼ 0.1% 4.64 lakh of 7.96 lakh shares · 5 days
- Week to 1 Oct 2026 319.75 ▼ 4.0% 7.27 lakh of 8.38 lakh shares · 4 days
- Week to 25 Sep 2026 333.10 ▼ 5.7% 7.31 lakh of 8.91 lakh shares · 5 days
- Week to 18 Sep 2026 353.30 ▼ 0.8% 1.34 lakh of 2.51 lakh shares · 4 days
- Week to 10 Sep 2026 359.25 ▼ 3.9% 17.69 lakh of 20.49 lakh shares · 4 days
- Week to 4 Sep 2026 373.65 ▼ 0.8% 3.36 lakh of 5.19 lakh shares · 5 days
- Week to 28 Aug 2026 376.60 ▼ 1.3% 34.42 lakh of 36.20 lakh shares · 5 days
- Week to 21 Aug 2026 381.60 ▼ 2.2% 2.95 lakh of 5.38 lakh shares · 5 days
- Week to 14 Aug 2026 390.10 ▼ 4.5% 4.91 lakh of 9.18 lakh shares · 5 days
- Week to 7 Aug 2026 408.45 ▲ 5.9% 22.26 lakh of 28.51 lakh shares · 5 days
- Week to 31 Jul 2026 385.75 ▲ 8.2% 14.53 lakh of 22.84 lakh shares · 5 days
- Week to 24 Jul 2026 356.50 ▲ 10.0% 29.96 lakh of 72.86 lakh shares · 5 days
- Week to 17 Jul 2026 324.20 ▼ 4.9% 4.42 lakh of 7.08 lakh shares · 5 days
- Week to 10 Jul 2026 340.85 ▲ 2.0% 20.12 lakh of 27.06 lakh shares · 5 days
- Week to 3 Jul 2026 334.05 ▲ 1.7% 27.20 lakh of 38.76 lakh shares · 5 days
- Week to 25 Jun 2026 328.55 ▲ 11.7% 33.35 lakh of 42.33 lakh shares · 4 days
- Week to 19 Jun 2026 294.10 ▲ 1.0% 12.41 lakh of 15.85 lakh shares · 5 days
- Week to 12 Jun 2026 291.05 ▲ 0.4% 3.16 lakh of 5.71 lakh shares · 5 days
- Week to 5 Jun 2026 289.85 ▼ 4.5% 6.36 lakh of 9.29 lakh shares · 5 days
- Week to 29 May 2026 303.65 ▲ 1.4% 5.09 lakh of 7.28 lakh shares · 4 days
- Week to 22 May 2026 299.55 ▼ 6.6% 5.91 lakh of 8.25 lakh shares · 5 days
- Week to 15 May 2026 320.65 ▼ 5.4% 4.42 lakh of 9.87 lakh shares · 5 days
- Week to 4 Nov 2026 270.10 ▲ 3.2% No BSE file for this period yet
- Week to 30 Oct 2026 261.70 ▼ 5.5% 1.41 cr of 2.61 cr shares · 5 days
- Week to 23 Oct 2026 276.90 ▼ 11.1% 87.08 lakh of 2.20 cr shares · 4 days
- Week to 16 Oct 2026 311.55 ▼ 2.5% 49.51 lakh of 78.96 lakh shares · 5 days
- Week to 9 Oct 2026 319.45 ▼ 0.1% 65.50 lakh of 1.22 cr shares · 5 days
- Week to 1 Oct 2026 319.75 ▼ 4.0% 46.15 lakh of 74.02 lakh shares · 4 days
- Week to 25 Sep 2026 333.10 ▼ 5.7% 46.54 lakh of 78.49 lakh shares · 5 days
- Week to 18 Sep 2026 353.30 ▼ 0.8% 43.97 lakh of 75.54 lakh shares · 4 days
- Week to 10 Sep 2026 359.25 ▼ 3.9% 74.17 lakh of 1.20 cr shares · 4 days
- Week to 4 Sep 2026 373.65 ▼ 0.8% 52.93 lakh of 93.05 lakh shares · 5 days
- Week to 28 Aug 2026 376.60 ▼ 1.3% 79.26 lakh of 1.15 cr shares · 5 days
- Week to 21 Aug 2026 381.60 ▼ 2.2% 44.44 lakh of 92.19 lakh shares · 5 days
- Week to 14 Aug 2026 390.10 ▼ 4.5% 73.52 lakh of 1.50 cr shares · 5 days
- Week to 7 Aug 2026 408.45 ▲ 5.9% 1.09 cr of 2.03 cr shares · 5 days
- Week to 31 Jul 2026 385.75 ▲ 8.2% 1.59 cr of 2.93 cr shares · 5 days
- Week to 24 Jul 2026 356.50 ▲ 10.0% 2.28 cr of 9.56 cr shares · 5 days
- Week to 17 Jul 2026 324.20 ▼ 4.9% 45.66 lakh of 92.00 lakh shares · 5 days
- Week to 10 Jul 2026 340.85 ▲ 2.0% 1.43 cr of 2.50 cr shares · 5 days
- Week to 3 Jul 2026 334.05 ▲ 1.7% 1.78 cr of 3.40 cr shares · 5 days
- Week to 25 Jun 2026 328.55 ▲ 11.7% 1.87 cr of 3.15 cr shares · 4 days
- Week to 19 Jun 2026 294.10 ▲ 1.0% 97.69 lakh of 1.64 cr shares · 5 days
- Week to 12 Jun 2026 291.05 ▲ 0.4% 42.73 lakh of 81.04 lakh shares · 5 days
- Week to 5 Jun 2026 289.85 ▼ 4.5% 59.44 lakh of 1.11 cr shares · 5 days
- Week to 29 May 2026 303.65 ▲ 1.4% 59.31 lakh of 1.04 cr shares · 4 days
- Week to 22 May 2026 299.55 ▼ 6.6% 51.01 lakh of 95.47 lakh shares · 5 days
- Week to 15 May 2026 320.65 ▼ 5.4% 56.54 lakh of 1.22 cr shares · 5 days
Monthly, newest first
- Nov 2026 270.10 ▲ 3.2% 44.07 lakh of 76.65 lakh shares · 3 days
- Oct 2026 261.70 ▼ 19.4% 3.05 cr of 6.36 cr shares · 20 days
- Sep 2026 324.85 ▼ 12.9% 1.98 cr of 3.49 cr shares · 20 days
- Aug 2026 373.00 ▼ 3.3% 2.51 cr of 4.97 cr shares · 21 days
- Jul 2026 385.75 ▲ 22.2% 5.90 cr of 16.13 cr shares · 23 days
- Jun 2026 315.80 ▲ 4.0% 4.00 cr of 7.48 cr shares · 21 days
- May 2026 303.65 ▼ 2.3% 2.35 cr of 4.82 cr shares · 19 days
- Apr 2026 310.70 ▲ 8.6% 3.92 cr of 9.61 cr shares · 20 days
- Mar 2026 286.10 ▼ 23.6% 1.45 cr of 2.91 cr shares · 19 days
- Feb 2026 374.30 ▼ 0.3% 1.59 cr of 3.66 cr shares · 20 days
- Jan 2026 375.55 ▼ 6.8% 2.20 cr of 5.06 cr shares · 20 days
- Dec 2025 403.00 ▲ 8.4% 4.45 cr of 11.57 cr shares · 22 days
- Nov 2025 371.85 ▲ 17.8% 3.08 cr of 7.32 cr shares · 19 days
- Oct 2025 315.55 ▲ 14.6% 3.18 cr of 6.63 cr shares · 21 days
- Sep 2025 275.30 ▲ 8.4% 2.44 cr of 4.24 cr shares · 22 days
- Aug 2025 253.95 ▼ 1.4% 1.53 cr of 2.56 cr shares · 19 days
- Jul 2025 257.50 ▼ 4.6% 4.29 cr of 7.62 cr shares · 23 days
- Jun 2025 269.95 ▲ 3.4% 3.32 cr of 6.63 cr shares · 21 days
- May 2025 261.10 ▼ 0.4% 3.95 cr of 6.82 cr shares · 21 days
- Apr 2025 262.05 ▼ 7.4% 2.61 cr of 5.34 cr shares · 19 days
- Mar 2025 283.00 ▲ 4.6% 1.27 cr of 2.75 cr shares · 19 days
- Feb 2025 270.60 ▼ 5.0% 1.16 cr of 3.30 cr shares · 19 days
- Jan 2025 284.95 ▲ 7.5% 1.86 cr of 4.77 cr shares · 23 days
- Dec 2024 264.95 ▼ 3.1% 1.23 cr of 3.19 cr shares · 21 days
- Nov 2024 273.40 ▲ 1.0% 65.92 lakh of 2.17 cr shares · 19 days
- Oct 2024 270.60 ▼ 20.0% 4.34 cr of 9.91 cr shares · 22 days
- Sep 2024 338.35 ▲ 7.6% 4.00 cr of 8.33 cr shares · 21 days
- Aug 2024 314.35 ▲ 3.7% 2.43 cr of 5.58 cr shares · 21 days
- Jul 2024 303.25 ▲ 0.9% 3.23 cr of 6.69 cr shares · 22 days
- Jun 2024 300.60 ▲ 12.3% 3.84 cr of 8.09 cr shares · 19 days
- May 2024 267.60 ▲ 2.5% 4.12 cr of 8.43 cr shares · 21 days
- Apr 2024 261.15 ▼ 6.3% 4.08 cr of 9.28 cr shares · 20 days
- Mar 2024 278.80 ▼ 1.6% 2.56 cr of 5.04 cr shares · 18 days
- Feb 2024 283.40 ▼ 2.0% 2.78 cr of 6.16 cr shares · 21 days
- Jan 2024 289.20 ▲ 4.5% 5.37 cr of 10.86 cr shares · 21 days
- Dec 2023 276.70 ▲ 0.9% 4.81 cr of 9.34 cr shares · 20 days
- Nov 2023 274.30 ▲ 11.8% 2.22 cr of 4.67 cr shares · 20 days
- Oct 2023 245.35 ▼ 18.6% 4.01 cr of 9.58 cr shares · 20 days
- Sep 2023 301.35 ▲ 1.2% 3.41 cr of 8.55 cr shares · 20 days
- Aug 2023 297.65 ▲ 0.1% 3.68 cr of 8.45 cr shares · 22 days
- Jul 2023 297.45 ▼ 11.6% 4.82 cr of 10.84 cr shares · 21 days
- Jun 2023 336.45 ▲ 18.3% 4.16 cr of 9.95 cr shares · 21 days
- May 2023 284.30 ▲ 9.8% 5.62 cr of 11.78 cr shares · 22 days
- Apr 2023 259.00 ▲ 11.8% 2.30 cr of 5.42 cr shares · 17 days
- Mar 2023 231.65 ▼ 8.0% 4.16 cr of 7.72 cr shares · 21 days
- Feb 2023 251.80 ▲ 8.2% 2.74 cr of 7.57 cr shares · 20 days
- Jan 2023 232.75 ▼ 0.8% 2.32 cr of 6.29 cr shares · 21 days
- Dec 2022 234.60 ▲ 9.1% 2.82 cr of 8.68 cr shares · 22 days
- Nov 2022 215.00 ▲ 6.4% 3.64 cr of 11.93 cr shares · 21 days
- Oct 2022 202.00 ▲ 9.0% 2.30 cr of 8.98 cr shares · 19 days
- Sep 2022 185.25 ▼ 9.9% 4.64 cr of 15.74 cr shares · 22 days
- Aug 2022 205.60 ▲ 10.1% 3.19 cr of 8.37 cr shares · 20 days
- Jul 2022 186.70 ▲ 6.4% 4.16 cr of 12.04 cr shares · 21 days
- Jun 2022 175.40 ▼ 1.6% 1.56 cr of 5.93 cr shares · 22 days
- May 2022 178.30 ▼ 2.6% 2.93 cr of 9.57 cr shares · 21 days
- Apr 2022 183.15 ▲ 15.1% 4.06 cr of 9.66 cr shares · 19 days
- Mar 2022 159.15 ▲ 9.6% 4.53 cr of 11.08 cr shares · 21 days
- Feb 2022 145.25 ▼ 10.1% 5.35 cr of 16.89 cr shares · 20 days
- Jan 2022 161.55 ▲ 8.5% 2.98 cr of 9.00 cr shares · 20 days
- Dec 2021 148.95 ▼ 4.0% 3.17 cr of 8.77 cr shares · 23 days
- Nov 2026 270.10 ▲ 3.2% No BSE file for this period yet
- Oct 2026 261.70 ▼ 19.4% 58.74 lakh of 78.34 lakh shares · 20 days
- Sep 2026 324.85 ▼ 12.9% 36.03 lakh of 43.83 lakh shares · 20 days
- Aug 2026 373.00 ▼ 3.3% 64.92 lakh of 80.01 lakh shares · 21 days
- Jul 2026 385.75 ▲ 22.2% 87.77 lakh of 1.54 cr shares · 23 days
- Jun 2026 315.80 ▲ 4.0% 63.74 lakh of 87.40 lakh shares · 21 days
- May 2026 303.65 ▼ 2.3% 20.63 lakh of 39.23 lakh shares · 19 days
- Apr 2026 310.70 ▲ 8.6% 43.65 lakh of 82.87 lakh shares · 20 days
- Mar 2026 286.10 ▼ 23.6% 12.82 lakh of 22.45 lakh shares · 19 days
- Feb 2026 374.30 ▼ 0.3% 15.34 lakh of 27.45 lakh shares · 20 days
- Jan 2026 375.55 ▼ 6.8% 13.53 lakh of 30.86 lakh shares · 20 days
- Dec 2025 403.00 ▲ 8.4% 22.05 lakh of 55.27 lakh shares · 22 days
- Nov 2025 371.85 ▲ 17.8% 21.86 lakh of 43.37 lakh shares · 19 days
- Oct 2025 315.55 ▲ 14.6% 20.97 lakh of 40.02 lakh shares · 21 days
- Sep 2025 275.30 ▲ 8.4% 15.17 lakh of 26.57 lakh shares · 22 days
- Aug 2025 253.95 ▼ 1.4% 9.59 lakh of 16.84 lakh shares · 19 days
- Jul 2025 257.50 ▼ 4.6% 19.98 lakh of 36.24 lakh shares · 23 days
- Jun 2025 269.95 ▲ 3.4% 6.81 lakh of 19.18 lakh shares · 21 days
- May 2025 261.10 ▼ 0.4% 9.15 lakh of 21.37 lakh shares · 21 days
- Apr 2025 262.05 ▼ 7.4% 11.55 lakh of 25.75 lakh shares · 19 days
- Mar 2025 283.00 ▲ 4.6% 3.31 lakh of 8.35 lakh shares · 19 days
- Feb 2025 270.60 ▼ 5.0% 5.47 lakh of 13.66 lakh shares · 19 days
- Jan 2025 284.95 ▲ 7.5% 4.54 lakh of 14.11 lakh shares · 23 days
- Dec 2024 264.95 ▼ 3.1% 4.43 lakh of 12.27 lakh shares · 21 days
- Nov 2024 273.40 ▲ 1.0% 3.15 lakh of 12.46 lakh shares · 19 days
- Oct 2024 270.60 ▼ 20.0% 8.87 lakh of 29.52 lakh shares · 22 days
- Sep 2024 338.35 ▲ 7.6% 14.60 lakh of 30.33 lakh shares · 21 days
- Aug 2024 314.35 ▲ 3.7% 9.46 lakh of 24.38 lakh shares · 21 days
- Jul 2024 303.25 ▲ 0.9% 10.90 lakh of 29.95 lakh shares · 22 days
- Jun 2024 300.60 ▲ 12.3% 12.48 lakh of 30.87 lakh shares · 19 days
- May 2024 267.60 ▲ 2.5% 21.42 lakh of 45.88 lakh shares · 21 days
- Apr 2024 261.15 ▼ 6.3% 19.22 lakh of 46.91 lakh shares · 20 days
- Mar 2024 278.80 ▼ 1.6% 11.42 lakh of 21.23 lakh shares · 18 days
- Feb 2024 283.40 ▼ 2.0% 23.24 lakh of 43.58 lakh shares · 21 days
- Jan 2024 289.20 ▲ 4.5% 41.43 lakh of 76.18 lakh shares · 21 days
- Dec 2023 276.70 ▲ 0.9% 34.72 lakh of 66.31 lakh shares · 20 days
- Nov 2023 274.30 ▲ 11.8% 14.77 lakh of 27.17 lakh shares · 20 days
- Oct 2023 245.35 ▼ 18.6% 24.70 lakh of 52.97 lakh shares · 20 days
- Sep 2023 301.35 ▲ 1.2% 10.02 lakh of 28.96 lakh shares · 20 days
- Aug 2023 297.65 ▲ 0.1% 11.29 lakh of 31.26 lakh shares · 22 days
- Jul 2023 297.45 ▼ 11.6% 16.22 lakh of 41.98 lakh shares · 21 days
- Jun 2023 336.45 ▲ 18.3% 14.54 lakh of 35.13 lakh shares · 21 days
- May 2023 284.30 ▲ 9.8% 11.74 lakh of 34.81 lakh shares · 22 days
- Apr 2023 259.00 ▲ 11.8% 10.27 lakh of 23.79 lakh shares · 17 days
- Mar 2023 231.65 ▼ 8.0% 6.60 lakh of 23.04 lakh shares · 21 days
- Feb 2023 251.80 ▲ 8.2% 8.78 lakh of 31.08 lakh shares · 20 days
- Jan 2023 232.75 ▼ 0.8% 16.54 lakh of 35.93 lakh shares · 21 days
- Dec 2022 234.60 ▲ 9.1% 9.76 lakh of 35.50 lakh shares · 22 days
- Nov 2022 215.00 ▲ 6.4% 14.47 lakh of 52.89 lakh shares · 21 days
- Oct 2022 202.00 ▲ 9.0% 35.58 lakh of 73.34 lakh shares · 19 days
- Sep 2022 185.25 ▼ 9.9% 45.60 lakh of 1.05 cr shares · 22 days
- Aug 2022 205.60 ▲ 10.1% 13.50 lakh of 39.95 lakh shares · 20 days
- Jul 2022 186.70 ▲ 6.4% 16.31 lakh of 53.09 lakh shares · 21 days
- Jun 2022 175.40 ▼ 1.6% 7.51 lakh of 32.05 lakh shares · 22 days
- May 2022 178.30 ▼ 2.6% 20.48 lakh of 47.78 lakh shares · 21 days
- Apr 2022 183.15 ▲ 15.1% 22.32 lakh of 56.85 lakh shares · 19 days
- Mar 2022 159.15 ▲ 9.6% 20.85 lakh of 69.54 lakh shares · 21 days
- Feb 2022 145.25 ▼ 10.1% 31.09 lakh of 1.26 cr shares · 20 days
- Jan 2022 161.55 ▲ 8.5% 21.71 lakh of 66.69 lakh shares · 20 days
- Dec 2021 148.95 ▼ 4.0% 17.66 lakh of 57.14 lakh shares · 23 days
- Nov 2026 270.10 ▲ 3.2% No BSE file for this period yet
- Oct 2026 261.70 ▼ 19.4% 3.64 cr of 7.14 cr shares · 20 days
- Sep 2026 324.85 ▼ 12.9% 2.34 cr of 3.93 cr shares · 20 days
- Aug 2026 373.00 ▼ 3.3% 3.16 cr of 5.77 cr shares · 21 days
- Jul 2026 385.75 ▲ 22.2% 6.78 cr of 17.67 cr shares · 23 days
- Jun 2026 315.80 ▲ 4.0% 4.63 cr of 8.35 cr shares · 21 days
- May 2026 303.65 ▼ 2.3% 2.56 cr of 5.21 cr shares · 19 days
- Apr 2026 310.70 ▲ 8.6% 4.36 cr of 10.43 cr shares · 20 days
- Mar 2026 286.10 ▼ 23.6% 1.58 cr of 3.14 cr shares · 19 days
- Feb 2026 374.30 ▼ 0.3% 1.74 cr of 3.94 cr shares · 20 days
- Jan 2026 375.55 ▼ 6.8% 2.33 cr of 5.37 cr shares · 20 days
- Dec 2025 403.00 ▲ 8.4% 4.67 cr of 12.12 cr shares · 22 days
- Nov 2025 371.85 ▲ 17.8% 3.30 cr of 7.76 cr shares · 19 days
- Oct 2025 315.55 ▲ 14.6% 3.39 cr of 7.03 cr shares · 21 days
- Sep 2025 275.30 ▲ 8.4% 2.60 cr of 4.50 cr shares · 22 days
- Aug 2025 253.95 ▼ 1.4% 1.63 cr of 2.73 cr shares · 19 days
- Jul 2025 257.50 ▼ 4.6% 4.49 cr of 7.99 cr shares · 23 days
- Jun 2025 269.95 ▲ 3.4% 3.39 cr of 6.82 cr shares · 21 days
- May 2025 261.10 ▼ 0.4% 4.05 cr of 7.04 cr shares · 21 days
- Apr 2025 262.05 ▼ 7.4% 2.72 cr of 5.60 cr shares · 19 days
- Mar 2025 283.00 ▲ 4.6% 1.30 cr of 2.83 cr shares · 19 days
- Feb 2025 270.60 ▼ 5.0% 1.22 cr of 3.44 cr shares · 19 days
- Jan 2025 284.95 ▲ 7.5% 1.90 cr of 4.91 cr shares · 23 days
- Dec 2024 264.95 ▼ 3.1% 1.28 cr of 3.31 cr shares · 21 days
- Nov 2024 273.40 ▲ 1.0% 69.07 lakh of 2.29 cr shares · 19 days
- Oct 2024 270.60 ▼ 20.0% 4.43 cr of 10.21 cr shares · 22 days
- Sep 2024 338.35 ▲ 7.6% 4.15 cr of 8.63 cr shares · 21 days
- Aug 2024 314.35 ▲ 3.7% 2.53 cr of 5.83 cr shares · 21 days
- Jul 2024 303.25 ▲ 0.9% 3.33 cr of 6.99 cr shares · 22 days
- Jun 2024 300.60 ▲ 12.3% 3.97 cr of 8.40 cr shares · 19 days
- May 2024 267.60 ▲ 2.5% 4.34 cr of 8.89 cr shares · 21 days
- Apr 2024 261.15 ▼ 6.3% 4.28 cr of 9.75 cr shares · 20 days
- Mar 2024 278.80 ▼ 1.6% 2.67 cr of 5.26 cr shares · 18 days
- Feb 2024 283.40 ▼ 2.0% 3.01 cr of 6.60 cr shares · 21 days
- Jan 2024 289.20 ▲ 4.5% 5.79 cr of 11.62 cr shares · 21 days
- Dec 2023 276.70 ▲ 0.9% 5.16 cr of 10.00 cr shares · 20 days
- Nov 2023 274.30 ▲ 11.8% 2.37 cr of 4.95 cr shares · 20 days
- Oct 2023 245.35 ▼ 18.6% 4.26 cr of 10.11 cr shares · 20 days
- Sep 2023 301.35 ▲ 1.2% 3.51 cr of 8.84 cr shares · 20 days
- Aug 2023 297.65 ▲ 0.1% 3.80 cr of 8.76 cr shares · 22 days
- Jul 2023 297.45 ▼ 11.6% 4.98 cr of 11.26 cr shares · 21 days
- Jun 2023 336.45 ▲ 18.3% 4.30 cr of 10.31 cr shares · 21 days
- May 2023 284.30 ▲ 9.8% 5.73 cr of 12.13 cr shares · 22 days
- Apr 2023 259.00 ▲ 11.8% 2.40 cr of 5.65 cr shares · 17 days
- Mar 2023 231.65 ▼ 8.0% 4.22 cr of 7.95 cr shares · 21 days
- Feb 2023 251.80 ▲ 8.2% 2.83 cr of 7.88 cr shares · 20 days
- Jan 2023 232.75 ▼ 0.8% 2.49 cr of 6.65 cr shares · 21 days
- Dec 2022 234.60 ▲ 9.1% 2.92 cr of 9.03 cr shares · 22 days
- Nov 2022 215.00 ▲ 6.4% 3.78 cr of 12.46 cr shares · 21 days
- Oct 2022 202.00 ▲ 9.0% 2.65 cr of 9.72 cr shares · 19 days
- Sep 2022 185.25 ▼ 9.9% 5.10 cr of 16.79 cr shares · 22 days
- Aug 2022 205.60 ▲ 10.1% 3.32 cr of 8.77 cr shares · 20 days
- Jul 2022 186.70 ▲ 6.4% 4.33 cr of 12.58 cr shares · 21 days
- Jun 2022 175.40 ▼ 1.6% 1.64 cr of 6.25 cr shares · 22 days
- May 2022 178.30 ▼ 2.6% 3.14 cr of 10.05 cr shares · 21 days
- Apr 2022 183.15 ▲ 15.1% 4.29 cr of 10.23 cr shares · 19 days
- Mar 2022 159.15 ▲ 9.6% 4.74 cr of 11.77 cr shares · 21 days
- Feb 2022 145.25 ▼ 10.1% 5.66 cr of 18.15 cr shares · 20 days
- Jan 2022 161.55 ▲ 8.5% 3.20 cr of 9.67 cr shares · 20 days
- Dec 2021 148.95 ▼ 4.0% 3.35 cr of 9.34 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Finance
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BAJFINANCE Bajaj Finance Limited | 60.7% | 61.3% | 60.3% |
| SHRIRAMFIN Shriram Finance Limited | 57.9% | 58.1% | 55.5% |
| JIOFIN Jio Financial Services Limited | 42.9% | 43.8% | 45.5% |
| IFCI IFCI Limited | 15.8% | 17.1% | 17.2% |
| PFC Power Finance Corporation Limited | 59.9% | 59.0% | 55.0% |
| CHOLAFIN Cholamandalam Investment and Finance Company Ltd | 58.0% | 57.5% | 57.2% |
| MUTHOOTFIN Muthoot Finance Limited | 45.6% | 46.9% | 46.6% |
| RECLTD REC Limited | 58.4% | 56.0% | 52.0% |
| BAJAJFINSV Bajaj Finserv Limited | 56.8% | 57.3% | 58.4% |
| SAMMAANCAP Sammaan Capital Ltd. | 47.4% | 41.8% | 41.2% |
| M&MFIN Mahindra & Mahindra Financial Services Limited | 49.8% | 46.0% | 44.0% |