Delivery in 3P Land Holdings
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 30.97 ▼ 0.1% 782 of 935 shares
- 3 Nov 2026 31.01 ▲ 2.3% 4,145 of 4,942 shares
- 2 Nov 2026 30.30 ▼ 0.9% 808 of 862 shares
- 30 Oct 2026 30.56 ▼ 1.2% 2,144 of 2,641 shares
- 29 Oct 2026 30.94 ▲ 2.9% 1,161 of 1,206 shares
- 28 Oct 2026 30.06 ▼ 3.6% 2,623 of 3,520 shares
- 27 Oct 2026 31.18 ▲ 1.8% 1,713 of 1,723 shares
- 26 Oct 2026 30.64 ▼ 2.1% 1,347 of 1,463 shares
- 23 Oct 2026 31.30 ▼ 0.9% 3,224 of 3,860 shares
- 22 Oct 2026 31.58 ▲ 0.1% 474 of 475 shares
- 21 Oct 2026 31.55 ▼ 0.6% 1,432 of 1,433 shares
- 19 Oct 2026 31.73 ▲ 0.7% 2,072 of 2,177 shares
- 16 Oct 2026 31.52 ▲ 1.1% 450 of 549 shares
- 15 Oct 2026 31.17 ▼ 2.6% 1,972 of 2,059 shares
- 14 Oct 2026 31.99 ▲ 2.5% 2,233 of 3,017 shares
- 13 Oct 2026 31.22 ▼ 0.9% 423 of 490 shares
- 12 Oct 2026 31.49 ▲ 2.7% 2,577 of 2,752 shares
- 9 Oct 2026 30.65 ▼ 0.4% 2,494 of 3,243 shares
- 8 Oct 2026 30.77 ▼ 0.1% 644 of 693 shares
- 7 Oct 2026 30.80 ▲ 0.2% 280 of 282 shares
- 6 Oct 2026 30.75 ▲ 0.9% 317 of 365 shares
- 5 Oct 2026 30.48 ▼ 2.1% 2,302 of 2,359 shares
- 1 Oct 2026 31.12 ▲ 0.4% 7,587 of 8,529 shares
- 30 Sep 2026 31.01 ▼ 2.7% 808 of 1,104 shares
- 29 Sep 2026 31.87 ▲ 3.4% 269 of 294 shares
- 28 Sep 2026 30.83 ▼ 0.5% 1,631 of 1,881 shares
- 25 Sep 2026 30.99 ▲ 1.5% 1,894 of 2,653 shares
- 24 Sep 2026 30.52 ▼ 1.3% 302 of 302 shares
- 23 Sep 2026 30.91 ▲ 0.6% 2,246 of 2,691 shares
- 22 Sep 2026 30.74 ▼ 2.4% 16,291 of 85,714 shares
- 4 Nov 2026 30.97 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 31.01 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 30.30 ▼ 0.9% No BSE file for this period yet
- 30 Oct 2026 30.56 ▼ 1.2% 1,316 of 1,316 shares
- 29 Oct 2026 30.94 ▲ 2.9% 252 of 252 shares
- 28 Oct 2026 30.06 ▼ 3.6% 172 of 173 shares
- 27 Oct 2026 31.18 ▲ 1.8% 9 of 9 shares
- 26 Oct 2026 30.64 ▼ 2.1% 1 of 1 shares
- 23 Oct 2026 31.30 ▼ 0.9% No BSE file for this period yet
- 22 Oct 2026 31.58 ▲ 0.1% 14 of 14 shares
- 21 Oct 2026 31.55 ▼ 0.6% 15 of 15 shares
- 19 Oct 2026 31.73 ▲ 0.7% No BSE file for this period yet
- 16 Oct 2026 31.52 ▲ 1.1% 1 of 1 shares
- 15 Oct 2026 31.17 ▼ 2.6% 230 of 230 shares
- 14 Oct 2026 31.99 ▲ 2.5% 207 of 207 shares
- 13 Oct 2026 31.22 ▼ 0.9% 10 of 10 shares
- 12 Oct 2026 31.49 ▲ 2.7% 244 of 333 shares
- 9 Oct 2026 30.65 ▼ 0.4% 2 of 2 shares
- 8 Oct 2026 30.77 ▼ 0.1% 164 of 164 shares
- 7 Oct 2026 30.80 ▲ 0.2% 255 of 255 shares
- 6 Oct 2026 30.75 ▲ 0.9% 178 of 179 shares
- 5 Oct 2026 30.48 ▼ 2.1% No BSE file for this period yet
- 1 Oct 2026 31.12 ▲ 0.4% 1,040 of 1,042 shares
- 30 Sep 2026 31.01 ▼ 2.7% No BSE file for this period yet
- 29 Sep 2026 31.87 ▲ 3.4% 15 of 15 shares
- 28 Sep 2026 30.83 ▼ 0.5% 116 of 116 shares
- 25 Sep 2026 30.99 ▲ 1.5% 35 of 35 shares
- 24 Sep 2026 30.52 ▼ 1.3% 9 of 10 shares
- 23 Sep 2026 30.91 ▲ 0.6% 1,028 of 1,353 shares
- 22 Sep 2026 30.74 ▼ 2.4% 6,895 of 48,131 shares
- 4 Nov 2026 30.97 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 31.01 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 30.30 ▼ 0.9% No BSE file for this period yet
- 30 Oct 2026 30.56 ▼ 1.2% 3,460 of 3,957 shares
- 29 Oct 2026 30.94 ▲ 2.9% 1,413 of 1,458 shares
- 28 Oct 2026 30.06 ▼ 3.6% 2,795 of 3,693 shares
- 27 Oct 2026 31.18 ▲ 1.8% 1,722 of 1,732 shares
- 26 Oct 2026 30.64 ▼ 2.1% 1,348 of 1,464 shares
- 23 Oct 2026 31.30 ▼ 0.9% No BSE file for this period yet
- 22 Oct 2026 31.58 ▲ 0.1% 488 of 489 shares
- 21 Oct 2026 31.55 ▼ 0.6% 1,447 of 1,448 shares
- 19 Oct 2026 31.73 ▲ 0.7% No BSE file for this period yet
- 16 Oct 2026 31.52 ▲ 1.1% 451 of 550 shares
- 15 Oct 2026 31.17 ▼ 2.6% 2,202 of 2,289 shares
- 14 Oct 2026 31.99 ▲ 2.5% 2,440 of 3,224 shares
- 13 Oct 2026 31.22 ▼ 0.9% 433 of 500 shares
- 12 Oct 2026 31.49 ▲ 2.7% 2,821 of 3,085 shares
- 9 Oct 2026 30.65 ▼ 0.4% 2,496 of 3,245 shares
- 8 Oct 2026 30.77 ▼ 0.1% 808 of 857 shares
- 7 Oct 2026 30.80 ▲ 0.2% 535 of 537 shares
- 6 Oct 2026 30.75 ▲ 0.9% 495 of 544 shares
- 5 Oct 2026 30.48 ▼ 2.1% No BSE file for this period yet
- 1 Oct 2026 31.12 ▲ 0.4% 8,627 of 9,571 shares
- 30 Sep 2026 31.01 ▼ 2.7% No BSE file for this period yet
- 29 Sep 2026 31.87 ▲ 3.4% 284 of 309 shares
- 28 Sep 2026 30.83 ▼ 0.5% 1,747 of 1,997 shares
- 25 Sep 2026 30.99 ▲ 1.5% 1,929 of 2,688 shares
- 24 Sep 2026 30.52 ▼ 1.3% 311 of 312 shares
- 23 Sep 2026 30.91 ▲ 0.6% 3,274 of 4,044 shares
- 22 Sep 2026 30.74 ▼ 2.4% 23,186 of 1.34 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 30.97 ▲ 1.3% 5,735 of 6,739 shares · 3 days
- Week to 30 Oct 2026 30.56 ▼ 2.4% 8,988 of 10,553 shares · 5 days
- Week to 23 Oct 2026 31.30 ▼ 0.7% 7,202 of 7,945 shares · 4 days
- Week to 16 Oct 2026 31.52 ▲ 2.8% 7,655 of 8,867 shares · 5 days
- Week to 9 Oct 2026 30.65 ▼ 1.5% 6,037 of 6,942 shares · 5 days
- Week to 1 Oct 2026 31.12 ▲ 0.4% 10,295 of 11,808 shares · 4 days
- Week to 25 Sep 2026 30.99 ▼ 0.3% 21,777 of 92,443 shares · 5 days
- Week to 18 Sep 2026 31.09 ▼ 0.5% 8,737 of 11,474 shares · 4 days
- Week to 10 Sep 2026 32.00 ▼ 1.2% 7,903 of 8,340 shares · 4 days
- Week to 4 Sep 2026 32.39 ▲ 2.0% 18,251 of 23,035 shares · 5 days
- Week to 28 Aug 2026 31.74 ▼ 1.2% 11,143 of 16,170 shares · 5 days
- Week to 21 Aug 2026 32.11 ▼ 0.2% 7,068 of 9,990 shares · 5 days
- Week to 14 Aug 2026 32.18 ▲ 0.2% 76,554 of 79,294 shares · 5 days
- Week to 7 Aug 2026 32.12 ▲ 1.3% 6,608 of 8,302 shares · 5 days
- Week to 31 Jul 2026 31.70 ▲ 0.4% 7,761 of 11,416 shares · 5 days
- Week to 24 Jul 2026 31.57 ▼ 1.1% 16,392 of 20,374 shares · 5 days
- Week to 17 Jul 2026 31.93 ▲ 0.1% 13,321 of 17,568 shares · 5 days
- Week to 10 Jul 2026 31.90 ▼ 4.7% 13,914 of 15,755 shares · 5 days
- Week to 3 Jul 2026 33.48 ▲ 5.8% 14,772 of 20,580 shares · 5 days
- Week to 25 Jun 2026 31.64 ▼ 2.2% 7,549 of 10,198 shares · 4 days
- Week to 19 Jun 2026 32.34 ▲ 0.7% 12,768 of 18,655 shares · 5 days
- Week to 12 Jun 2026 32.10 ▲ 1.0% 19,678 of 24,982 shares · 5 days
- Week to 5 Jun 2026 31.79 ▲ 1.8% 11,377 of 14,678 shares · 5 days
- Week to 29 May 2026 31.24 ▼ 0.2% 26,361 of 31,920 shares · 4 days
- Week to 22 May 2026 31.29 ▼ 2.0% 24,174 of 33,163 shares · 5 days
- Week to 15 May 2026 31.94 ▼ 11.7% 33,910 of 52,227 shares · 5 days
- Week to 4 Nov 2026 30.97 ▲ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 30.56 ▼ 2.4% 1,750 of 1,751 shares · 5 days
- Week to 23 Oct 2026 31.30 ▼ 0.7% 29 of 29 shares · 4 days
- Week to 16 Oct 2026 31.52 ▲ 2.8% 692 of 781 shares · 5 days
- Week to 9 Oct 2026 30.65 ▼ 1.5% 599 of 600 shares · 5 days
- Week to 1 Oct 2026 31.12 ▲ 0.4% 1,171 of 1,173 shares · 4 days
- Week to 25 Sep 2026 30.99 ▼ 0.3% 7,970 of 49,532 shares · 5 days
- Week to 18 Sep 2026 31.09 ▼ 0.5% 1,223 of 1,234 shares · 4 days
- Week to 10 Sep 2026 32.00 ▼ 1.2% 5,084 of 5,241 shares · 4 days
- Week to 4 Sep 2026 32.39 ▲ 2.0% 1,655 of 1,763 shares · 5 days
- Week to 28 Aug 2026 31.74 ▼ 1.2% 2,246 of 2,247 shares · 5 days
- Week to 21 Aug 2026 32.11 ▼ 0.2% 1,586 of 1,622 shares · 5 days
- Week to 14 Aug 2026 32.18 ▲ 0.2% 67 of 68 shares · 5 days
- Week to 7 Aug 2026 32.12 ▲ 1.3% 2,281 of 2,294 shares · 5 days
- Week to 31 Jul 2026 31.70 ▲ 0.4% 1,716 of 1,743 shares · 5 days
- Week to 24 Jul 2026 31.57 ▼ 1.1% 1,230 of 1,240 shares · 5 days
- Week to 17 Jul 2026 31.93 ▲ 0.1% 1,578 of 1,672 shares · 5 days
- Week to 10 Jul 2026 31.90 ▼ 4.7% 3,030 of 3,051 shares · 5 days
- Week to 3 Jul 2026 33.48 ▲ 5.8% 2,667 of 2,782 shares · 5 days
- Week to 25 Jun 2026 31.64 ▼ 2.2% 117 of 138 shares · 4 days
- Week to 19 Jun 2026 32.34 ▲ 0.7% 2,268 of 2,503 shares · 5 days
- Week to 12 Jun 2026 32.10 ▲ 1.0% 2,192 of 2,222 shares · 5 days
- Week to 5 Jun 2026 31.79 ▲ 1.8% 2,262 of 2,269 shares · 5 days
- Week to 29 May 2026 31.24 ▼ 0.2% 876 of 937 shares · 4 days
- Week to 22 May 2026 31.29 ▼ 2.0% 1,304 of 1,539 shares · 5 days
- Week to 15 May 2026 31.94 ▼ 11.7% 2,802 of 2,929 shares · 5 days
- Week to 4 Nov 2026 30.97 ▲ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 30.56 ▼ 2.4% 10,738 of 12,304 shares · 5 days
- Week to 23 Oct 2026 31.30 ▼ 0.7% 7,231 of 7,974 shares · 4 days
- Week to 16 Oct 2026 31.52 ▲ 2.8% 8,347 of 9,648 shares · 5 days
- Week to 9 Oct 2026 30.65 ▼ 1.5% 6,636 of 7,542 shares · 5 days
- Week to 1 Oct 2026 31.12 ▲ 0.4% 11,466 of 12,981 shares · 4 days
- Week to 25 Sep 2026 30.99 ▼ 0.3% 29,747 of 1.42 lakh shares · 5 days
- Week to 18 Sep 2026 31.09 ▼ 0.5% 9,960 of 12,708 shares · 4 days
- Week to 10 Sep 2026 32.00 ▼ 1.2% 12,987 of 13,581 shares · 4 days
- Week to 4 Sep 2026 32.39 ▲ 2.0% 19,906 of 24,798 shares · 5 days
- Week to 28 Aug 2026 31.74 ▼ 1.2% 13,389 of 18,417 shares · 5 days
- Week to 21 Aug 2026 32.11 ▼ 0.2% 8,654 of 11,612 shares · 5 days
- Week to 14 Aug 2026 32.18 ▲ 0.2% 76,621 of 79,362 shares · 5 days
- Week to 7 Aug 2026 32.12 ▲ 1.3% 8,889 of 10,596 shares · 5 days
- Week to 31 Jul 2026 31.70 ▲ 0.4% 9,477 of 13,159 shares · 5 days
- Week to 24 Jul 2026 31.57 ▼ 1.1% 17,622 of 21,614 shares · 5 days
- Week to 17 Jul 2026 31.93 ▲ 0.1% 14,899 of 19,240 shares · 5 days
- Week to 10 Jul 2026 31.90 ▼ 4.7% 16,944 of 18,806 shares · 5 days
- Week to 3 Jul 2026 33.48 ▲ 5.8% 17,439 of 23,362 shares · 5 days
- Week to 25 Jun 2026 31.64 ▼ 2.2% 7,666 of 10,336 shares · 4 days
- Week to 19 Jun 2026 32.34 ▲ 0.7% 15,036 of 21,158 shares · 5 days
- Week to 12 Jun 2026 32.10 ▲ 1.0% 21,870 of 27,204 shares · 5 days
- Week to 5 Jun 2026 31.79 ▲ 1.8% 13,639 of 16,947 shares · 5 days
- Week to 29 May 2026 31.24 ▼ 0.2% 27,237 of 32,857 shares · 4 days
- Week to 22 May 2026 31.29 ▼ 2.0% 25,478 of 34,702 shares · 5 days
- Week to 15 May 2026 31.94 ▼ 11.7% 36,712 of 55,156 shares · 5 days
Monthly, newest first
- Nov 2026 30.97 ▲ 1.3% 5,735 of 6,739 shares · 3 days
- Oct 2026 30.56 ▼ 1.5% 37,469 of 42,836 shares · 20 days
- Sep 2026 31.01 ▼ 1.5% 52,390 of 1.31 lakh shares · 20 days
- Aug 2026 31.49 ▼ 0.7% 1.08 lakh of 1.21 lakh shares · 21 days
- Jul 2026 31.70 ▲ 0.4% 61,748 of 78,492 shares · 23 days
- Jun 2026 31.56 ▲ 1.0% 55,784 of 75,714 shares · 21 days
- May 2026 31.24 ▼ 10.8% 96,160 of 1.32 lakh shares · 19 days
- Apr 2026 35.02 ▲ 18.7% 61,506 of 80,547 shares · 20 days
- Mar 2026 29.50 ▼ 9.7% 1.60 lakh of 1.84 lakh shares · 19 days
- Feb 2026 32.68 ▼ 7.6% 49,771 of 59,671 shares · 20 days
- Jan 2026 35.37 ▼ 3.4% 50,371 of 66,289 shares · 20 days
- Dec 2025 36.63 ▼ 8.6% 1.09 lakh of 1.60 lakh shares · 22 days
- Nov 2025 40.07 ▼ 5.0% 1.20 lakh of 2.62 lakh shares · 19 days
- Oct 2025 42.18 ▼ 1.7% 1.07 lakh of 1.39 lakh shares · 21 days
- Sep 2025 42.91 ▼ 3.9% 76,514 of 1.18 lakh shares · 22 days
- Aug 2025 44.64 ▼ 5.7% 1.94 lakh of 5.29 lakh shares · 19 days
- Jul 2025 47.34 ▼ 7.0% 1.34 lakh of 2.86 lakh shares · 23 days
- Jun 2025 50.92 ▲ 5.1% 3.05 lakh of 4.64 lakh shares · 21 days
- May 2025 48.44 ▲ 15.8% 2.20 lakh of 3.51 lakh shares · 21 days
- Apr 2025 41.83 ▲ 12.8% 97,924 of 1.43 lakh shares · 19 days
- Mar 2025 37.09 ▼ 10.5% 71,120 of 80,506 shares · 4 days
- Dec 2024 59.90 ▼ 3.1% 12.11 lakh of 29.74 lakh shares · 13 days
- Nov 2024 61.81 — 9.98 lakh of 28.01 lakh shares · 9 days
- Aug 2024 45.36 — 7.06 lakh of 23.02 lakh shares · 8 days
- Jul 2024 37.17 ▼ 3.2% 4.16 lakh of 10.04 lakh shares · 22 days
- Jun 2024 38.39 — 5.34 lakh of 8.58 lakh shares · 19 days
- May 2024 30.30 ▼ 5.3% 1.38 lakh of 2.26 lakh shares · 21 days
- Apr 2024 32.00 ▲ 18.5% 49,511 of 59,629 shares · 6 days
- Jan 2024 37.95 — 13.39 lakh of 25.65 lakh shares · 20 days
- Dec 2023 26.90 ▲ 1.1% 3.82 lakh of 6.17 lakh shares · 20 days
- Nov 2023 26.60 ▲ 0.8% 4.13 lakh of 8.27 lakh shares · 20 days
- Oct 2023 26.40 ▲ 10.2% 3.76 lakh of 5.53 lakh shares · 20 days
- Sep 2023 23.95 ▲ 14.0% 1.57 lakh of 2.34 lakh shares · 14 days
- Jun 2023 18.70 ▼ 17.6% 51,282 of 79,067 shares · 4 days
- May 2023 22.70 ▼ 5.0% 1.77 lakh of 2.80 lakh shares · 22 days
- Apr 2023 23.90 ▲ 18.9% 1.73 lakh of 2.39 lakh shares · 17 days
- Mar 2023 20.10 ▼ 12.4% 1.57 lakh of 2.22 lakh shares · 21 days
- Feb 2023 22.95 ▲ 2.5% 3.70 lakh of 5.14 lakh shares · 20 days
- Jan 2023 22.40 — 14.49 lakh of 26.18 lakh shares · 21 days
- Dec 2022 16.80 ▼ 1.8% 1.15 lakh of 1.65 lakh shares · 22 days
- Nov 2022 17.10 ▼ 6.0% 1.12 lakh of 1.50 lakh shares · 21 days
- Oct 2022 18.20 ▲ 9.0% 2.48 lakh of 3.26 lakh shares · 19 days
- Sep 2022 16.70 ▼ 5.6% 1.28 lakh of 2.01 lakh shares · 22 days
- Aug 2022 17.70 ▲ 12.4% 2.08 lakh of 2.75 lakh shares · 20 days
- Jul 2022 15.75 ▲ 8.2% 92,174 of 1.28 lakh shares · 21 days
- Jun 2022 14.55 ▼ 0.3% 35,670 of 52,935 shares · 8 days
- Apr 2022 15.70 ▲ 8.3% 1.36 lakh of 1.83 lakh shares · 12 days
- Mar 2022 14.50 ▼ 6.8% 26,682 of 35,941 shares · 3 days
- Jan 2022 18.65 ▲ 19.2% 5.48 lakh of 7.27 lakh shares · 8 days
- Dec 2021 15.65 ▲ 19.0% 2.48 lakh of 3.91 lakh shares · 23 days
- Nov 2021 13.15 ▲ 3.5% 94,222 of 1.35 lakh shares · 19 days
- Oct 2021 12.70 ▼ 7.3% 63,776 of 1.02 lakh shares · 13 days
- Nov 2026 30.97 ▲ 1.3% No BSE file for this period yet
- Oct 2026 30.56 ▼ 1.5% 4,110 of 4,203 shares · 20 days
- Sep 2026 31.01 ▼ 1.5% 15,755 of 57,593 shares · 20 days
- Aug 2026 31.49 ▼ 0.7% 6,488 of 6,539 shares · 21 days
- Jul 2026 31.70 ▲ 0.4% 9,834 of 10,050 shares · 23 days
- Jun 2026 31.56 ▲ 1.0% 7,226 of 7,570 shares · 21 days
- May 2026 31.24 ▼ 10.8% 6,044 of 6,572 shares · 19 days
- Apr 2026 35.02 ▲ 18.7% 5,156 of 5,630 shares · 20 days
- Mar 2026 29.50 ▼ 9.7% 42,541 of 44,258 shares · 19 days
- Feb 2026 32.68 ▼ 7.6% 7,959 of 8,248 shares · 20 days
- Jan 2026 35.37 ▼ 3.4% 7,753 of 8,421 shares · 20 days
- Dec 2025 36.63 ▼ 8.6% 39,456 of 43,122 shares · 22 days
- Nov 2025 40.07 ▼ 5.0% 42,393 of 99,477 shares · 19 days
- Oct 2025 42.18 ▼ 1.7% 9,751 of 10,093 shares · 21 days
- Sep 2025 42.91 ▼ 3.9% 52,045 of 54,371 shares · 22 days
- Aug 2025 44.64 ▼ 5.7% 51,429 of 75,951 shares · 19 days
- Jul 2025 47.34 ▼ 7.0% 30,081 of 40,086 shares · 23 days
- Jun 2025 50.92 ▲ 5.1% 60,326 of 75,325 shares · 21 days
- May 2025 48.44 ▲ 15.8% 91,768 of 1.31 lakh shares · 21 days
- Apr 2025 41.83 ▲ 12.8% 36,306 of 43,405 shares · 19 days
- Mar 2025 37.09 ▼ 10.5% 50,179 of 51,861 shares · 4 days
- Dec 2024 59.90 ▼ 3.1% 3.17 lakh of 4.18 lakh shares · 13 days
- Nov 2024 61.81 — 2.10 lakh of 3.38 lakh shares · 9 days
- Aug 2024 45.36 — 3.28 lakh of 4.31 lakh shares · 8 days
- Jul 2024 37.17 ▼ 3.2% 95,091 of 1.28 lakh shares · 22 days
- Jun 2024 38.39 — 1.22 lakh of 1.44 lakh shares · 19 days
- May 2024 30.30 ▼ 5.3% 48,774 of 66,418 shares · 21 days
- Apr 2024 32.00 ▲ 18.5% 37,792 of 40,465 shares · 6 days
- Jan 2024 37.95 — 3.58 lakh of 8.09 lakh shares · 20 days
- Dec 2023 26.90 ▲ 1.1% 1.01 lakh of 2.91 lakh shares · 20 days
- Nov 2023 26.60 ▲ 0.8% 1.93 lakh of 2.48 lakh shares · 20 days
- Oct 2023 26.40 ▲ 10.2% 1.13 lakh of 1.33 lakh shares · 20 days
- Sep 2023 23.95 ▲ 14.0% 83,119 of 91,040 shares · 14 days
- Jun 2023 18.70 ▼ 17.6% 62,579 of 65,050 shares · 4 days
- May 2023 22.70 ▼ 5.0% 46,147 of 55,426 shares · 22 days
- Apr 2023 23.90 ▲ 18.9% 57,211 of 67,658 shares · 17 days
- Mar 2023 20.10 ▼ 12.4% 58,545 of 62,505 shares · 21 days
- Feb 2023 22.95 ▲ 2.5% 1.72 lakh of 2.13 lakh shares · 20 days
- Jan 2023 22.40 — 6.92 lakh of 9.91 lakh shares · 21 days
- Dec 2022 16.80 ▼ 1.8% 31,126 of 39,342 shares · 22 days
- Nov 2022 17.10 ▼ 6.0% 32,173 of 44,178 shares · 21 days
- Oct 2022 18.20 ▲ 9.0% 92,774 of 1.17 lakh shares · 19 days
- Sep 2022 16.70 ▼ 5.6% 56,759 of 71,539 shares · 22 days
- Aug 2022 17.70 ▲ 12.4% 44,283 of 68,255 shares · 20 days
- Jul 2022 15.75 ▲ 8.2% 26,231 of 30,422 shares · 21 days
- Jun 2022 14.55 ▼ 0.3% 10,884 of 11,293 shares · 8 days
- Apr 2022 15.70 ▲ 8.3% 37,660 of 45,278 shares · 12 days
- Mar 2022 14.50 ▼ 6.8% 76,910 of 77,844 shares · 3 days
- Jan 2022 18.65 ▲ 19.2% 2.67 lakh of 3.03 lakh shares · 8 days
- Dec 2021 15.65 ▲ 19.0% 73,373 of 99,490 shares · 23 days
- Nov 2021 13.15 ▲ 3.5% 41,325 of 58,950 shares · 19 days
- Oct 2021 12.70 ▼ 7.3% No BSE file for this period yet
- Nov 2026 30.97 ▲ 1.3% No BSE file for this period yet
- Oct 2026 30.56 ▼ 1.5% 41,579 of 47,039 shares · 20 days
- Sep 2026 31.01 ▼ 1.5% 68,145 of 1.89 lakh shares · 20 days
- Aug 2026 31.49 ▼ 0.7% 1.15 lakh of 1.28 lakh shares · 21 days
- Jul 2026 31.70 ▲ 0.4% 71,582 of 88,542 shares · 23 days
- Jun 2026 31.56 ▲ 1.0% 63,010 of 83,284 shares · 21 days
- May 2026 31.24 ▼ 10.8% 1.02 lakh of 1.38 lakh shares · 19 days
- Apr 2026 35.02 ▲ 18.7% 66,662 of 86,177 shares · 20 days
- Mar 2026 29.50 ▼ 9.7% 2.03 lakh of 2.29 lakh shares · 19 days
- Feb 2026 32.68 ▼ 7.6% 57,730 of 67,919 shares · 20 days
- Jan 2026 35.37 ▼ 3.4% 58,124 of 74,710 shares · 20 days
- Dec 2025 36.63 ▼ 8.6% 1.48 lakh of 2.03 lakh shares · 22 days
- Nov 2025 40.07 ▼ 5.0% 1.62 lakh of 3.62 lakh shares · 19 days
- Oct 2025 42.18 ▼ 1.7% 1.17 lakh of 1.49 lakh shares · 21 days
- Sep 2025 42.91 ▼ 3.9% 1.29 lakh of 1.72 lakh shares · 22 days
- Aug 2025 44.64 ▼ 5.7% 2.46 lakh of 6.05 lakh shares · 19 days
- Jul 2025 47.34 ▼ 7.0% 1.64 lakh of 3.26 lakh shares · 23 days
- Jun 2025 50.92 ▲ 5.1% 3.65 lakh of 5.39 lakh shares · 21 days
- May 2025 48.44 ▲ 15.8% 3.12 lakh of 4.82 lakh shares · 21 days
- Apr 2025 41.83 ▲ 12.8% 1.34 lakh of 1.87 lakh shares · 19 days
- Mar 2025 37.09 ▼ 10.5% 1.21 lakh of 1.32 lakh shares · 4 days
- Dec 2024 59.90 ▼ 3.1% 15.29 lakh of 33.92 lakh shares · 13 days
- Nov 2024 61.81 — 12.08 lakh of 31.39 lakh shares · 9 days
- Aug 2024 45.36 — 10.34 lakh of 27.33 lakh shares · 8 days
- Jul 2024 37.17 ▼ 3.2% 5.11 lakh of 11.32 lakh shares · 22 days
- Jun 2024 38.39 — 6.56 lakh of 10.02 lakh shares · 19 days
- May 2024 30.30 ▼ 5.3% 1.87 lakh of 2.92 lakh shares · 21 days
- Apr 2024 32.00 ▲ 18.5% 87,303 of 1.00 lakh shares · 6 days
- Jan 2024 37.95 — 16.98 lakh of 33.75 lakh shares · 20 days
- Dec 2023 26.90 ▲ 1.1% 4.82 lakh of 9.08 lakh shares · 20 days
- Nov 2023 26.60 ▲ 0.8% 6.06 lakh of 10.76 lakh shares · 20 days
- Oct 2023 26.40 ▲ 10.2% 4.90 lakh of 6.87 lakh shares · 20 days
- Sep 2023 23.95 ▲ 14.0% 2.40 lakh of 3.26 lakh shares · 14 days
- Jun 2023 18.70 ▼ 17.6% 1.14 lakh of 1.44 lakh shares · 4 days
- May 2023 22.70 ▼ 5.0% 2.23 lakh of 3.35 lakh shares · 22 days
- Apr 2023 23.90 ▲ 18.9% 2.30 lakh of 3.06 lakh shares · 17 days
- Mar 2023 20.10 ▼ 12.4% 2.15 lakh of 2.84 lakh shares · 21 days
- Feb 2023 22.95 ▲ 2.5% 5.42 lakh of 7.27 lakh shares · 20 days
- Jan 2023 22.40 — 21.42 lakh of 36.08 lakh shares · 21 days
- Dec 2022 16.80 ▼ 1.8% 1.46 lakh of 2.04 lakh shares · 22 days
- Nov 2022 17.10 ▼ 6.0% 1.44 lakh of 1.94 lakh shares · 21 days
- Oct 2022 18.20 ▲ 9.0% 3.40 lakh of 4.43 lakh shares · 19 days
- Sep 2022 16.70 ▼ 5.6% 1.85 lakh of 2.73 lakh shares · 22 days
- Aug 2022 17.70 ▲ 12.4% 2.52 lakh of 3.43 lakh shares · 20 days
- Jul 2022 15.75 ▲ 8.2% 1.18 lakh of 1.59 lakh shares · 21 days
- Jun 2022 14.55 ▼ 0.3% 46,554 of 64,228 shares · 8 days
- Apr 2022 15.70 ▲ 8.3% 1.74 lakh of 2.29 lakh shares · 12 days
- Mar 2022 14.50 ▼ 6.8% 1.04 lakh of 1.14 lakh shares · 3 days
- Jan 2022 18.65 ▲ 19.2% 8.15 lakh of 10.31 lakh shares · 8 days
- Dec 2021 15.65 ▲ 19.0% 3.21 lakh of 4.90 lakh shares · 23 days
- Nov 2021 13.15 ▲ 3.5% 1.36 lakh of 1.94 lakh shares · 19 days
- Oct 2021 12.70 ▼ 7.3% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.