Delivery in A2Z Infra Engineering
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 13.00 ▲ 0.4% 14,180 of 35,617 shares
- 3 Nov 2026 12.95 ▼ 0.9% 67,193 of 1.25 lakh shares
- 2 Nov 2026 13.07 ▼ 4.3% 1.28 lakh of 2.55 lakh shares
- 30 Oct 2026 13.66 ▼ 2.9% 67,207 of 1.92 lakh shares
- 29 Oct 2026 14.07 ▲ 2.4% 97,840 of 1.87 lakh shares
- 28 Oct 2026 13.74 ▲ 5.0% 67,417 of 1.21 lakh shares
- 27 Oct 2026 13.09 ▲ 5.0% 97,596 of 1.25 lakh shares
- 26 Oct 2026 12.47 ▼ 0.4% 76,327 of 1.93 lakh shares
- 23 Oct 2026 12.52 ▼ 4.7% 1.66 lakh of 3.07 lakh shares
- 22 Oct 2026 13.14 ▼ 0.1% 42,125 of 1.53 lakh shares
- 21 Oct 2026 13.15 ▼ 2.0% 52,845 of 1.09 lakh shares
- 19 Oct 2026 13.42 ▼ 2.5% 79,375 of 1.50 lakh shares
- 16 Oct 2026 13.77 ▼ 0.1% 22,374 of 39,435 shares
- 15 Oct 2026 13.79 ▼ 0.5% 30,316 of 53,945 shares
- 14 Oct 2026 13.86 ▲ 0.3% 28,620 of 61,838 shares
- 13 Oct 2026 13.82 ▲ 0.2% 68,008 of 1.73 lakh shares
- 12 Oct 2026 13.79 ▼ 1.5% 62,619 of 2.85 lakh shares
- 9 Oct 2026 14.00 ▲ 2.0% 98,030 of 2.27 lakh shares
- 8 Oct 2026 13.72 ▼ 2.7% 1.44 lakh of 2.34 lakh shares
- 7 Oct 2026 14.10 ▲ 0.7% 55,296 of 1.77 lakh shares
- 6 Oct 2026 14.00 ▲ 1.7% 1.11 lakh of 3.16 lakh shares
- 5 Oct 2026 13.76 ▼ 4.3% 1.18 lakh of 2.95 lakh shares
- 1 Oct 2026 14.38 ▼ 3.7% 1.62 lakh of 3.79 lakh shares
- 30 Sep 2026 14.93 ▲ 2.9% 1.85 lakh of 2.78 lakh shares
- 29 Sep 2026 14.51 ▼ 1.0% 79,029 of 1.51 lakh shares
- 28 Sep 2026 14.66 ▼ 0.4% 70,030 of 1.06 lakh shares
- 25 Sep 2026 14.72 ▼ 0.1% 1.17 lakh of 1.68 lakh shares
- 24 Sep 2026 14.74 ▼ 0.3% 1.69 lakh of 2.37 lakh shares
- 23 Sep 2026 14.79 ▲ 0.4% 1.12 lakh of 1.92 lakh shares
- 22 Sep 2026 14.73 ▲ 0.3% 56,559 of 97,954 shares
- 4 Nov 2026 13.00 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 12.95 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 13.07 ▼ 4.3% No BSE file for this period yet
- 30 Oct 2026 13.66 ▼ 2.9% 14,066 of 17,511 shares
- 29 Oct 2026 14.07 ▲ 2.4% 7,544 of 11,324 shares
- 28 Oct 2026 13.74 ▲ 5.0% 17,194 of 17,635 shares
- 27 Oct 2026 13.09 ▲ 5.0% 3,714 of 4,042 shares
- 26 Oct 2026 12.47 ▼ 0.4% 26,500 of 45,777 shares
- 23 Oct 2026 12.52 ▼ 4.7% 14,719 of 15,157 shares
- 22 Oct 2026 13.14 ▼ 0.1% 6,117 of 8,261 shares
- 21 Oct 2026 13.15 ▼ 2.0% 7,615 of 8,783 shares
- 19 Oct 2026 13.42 ▼ 2.5% 3,233 of 6,373 shares
- 16 Oct 2026 13.77 ▼ 0.1% 2,852 of 3,549 shares
- 15 Oct 2026 13.79 ▼ 0.5% 2,809 of 3,250 shares
- 14 Oct 2026 13.86 ▲ 0.3% 21,204 of 22,652 shares
- 13 Oct 2026 13.82 ▲ 0.2% 1,626 of 5,595 shares
- 12 Oct 2026 13.79 ▼ 1.5% 5,948 of 9,781 shares
- 9 Oct 2026 14.00 ▲ 2.0% 9,030 of 15,476 shares
- 8 Oct 2026 13.72 ▼ 2.7% 8,813 of 10,984 shares
- 7 Oct 2026 14.10 ▲ 0.7% 13,463 of 18,719 shares
- 6 Oct 2026 14.00 ▲ 1.7% 30,358 of 43,718 shares
- 5 Oct 2026 13.76 ▼ 4.3% 25,318 of 36,557 shares
- 1 Oct 2026 14.38 ▼ 3.7% 20,051 of 29,654 shares
- 30 Sep 2026 14.93 ▲ 2.9% 11,545 of 13,955 shares
- 29 Sep 2026 14.51 ▼ 1.0% 3,888 of 5,020 shares
- 28 Sep 2026 14.66 ▼ 0.4% 2,705 of 2,976 shares
- 25 Sep 2026 14.72 ▼ 0.1% 2,693 of 4,438 shares
- 24 Sep 2026 14.74 ▼ 0.3% 28,441 of 43,440 shares
- 23 Sep 2026 14.79 ▲ 0.4% 29,669 of 37,191 shares
- 22 Sep 2026 14.73 ▲ 0.3% 12,922 of 17,019 shares
- 4 Nov 2026 13.00 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 12.95 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 13.07 ▼ 4.3% No BSE file for this period yet
- 30 Oct 2026 13.66 ▼ 2.9% 81,273 of 2.09 lakh shares
- 29 Oct 2026 14.07 ▲ 2.4% 1.05 lakh of 1.98 lakh shares
- 28 Oct 2026 13.74 ▲ 5.0% 84,611 of 1.38 lakh shares
- 27 Oct 2026 13.09 ▲ 5.0% 1.01 lakh of 1.29 lakh shares
- 26 Oct 2026 12.47 ▼ 0.4% 1.03 lakh of 2.39 lakh shares
- 23 Oct 2026 12.52 ▼ 4.7% 1.81 lakh of 3.22 lakh shares
- 22 Oct 2026 13.14 ▼ 0.1% 48,242 of 1.61 lakh shares
- 21 Oct 2026 13.15 ▼ 2.0% 60,460 of 1.18 lakh shares
- 19 Oct 2026 13.42 ▼ 2.5% 82,608 of 1.56 lakh shares
- 16 Oct 2026 13.77 ▼ 0.1% 25,226 of 42,984 shares
- 15 Oct 2026 13.79 ▼ 0.5% 33,125 of 57,195 shares
- 14 Oct 2026 13.86 ▲ 0.3% 49,824 of 84,490 shares
- 13 Oct 2026 13.82 ▲ 0.2% 69,634 of 1.78 lakh shares
- 12 Oct 2026 13.79 ▼ 1.5% 68,567 of 2.95 lakh shares
- 9 Oct 2026 14.00 ▲ 2.0% 1.07 lakh of 2.42 lakh shares
- 8 Oct 2026 13.72 ▼ 2.7% 1.53 lakh of 2.45 lakh shares
- 7 Oct 2026 14.10 ▲ 0.7% 68,759 of 1.96 lakh shares
- 6 Oct 2026 14.00 ▲ 1.7% 1.41 lakh of 3.60 lakh shares
- 5 Oct 2026 13.76 ▼ 4.3% 1.43 lakh of 3.32 lakh shares
- 1 Oct 2026 14.38 ▼ 3.7% 1.82 lakh of 4.08 lakh shares
- 30 Sep 2026 14.93 ▲ 2.9% 1.96 lakh of 2.92 lakh shares
- 29 Sep 2026 14.51 ▼ 1.0% 82,917 of 1.56 lakh shares
- 28 Sep 2026 14.66 ▼ 0.4% 72,735 of 1.09 lakh shares
- 25 Sep 2026 14.72 ▼ 0.1% 1.20 lakh of 1.72 lakh shares
- 24 Sep 2026 14.74 ▼ 0.3% 1.97 lakh of 2.80 lakh shares
- 23 Sep 2026 14.79 ▲ 0.4% 1.42 lakh of 2.29 lakh shares
- 22 Sep 2026 14.73 ▲ 0.3% 69,481 of 1.15 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 13.00 ▼ 4.8% 2.09 lakh of 4.15 lakh shares · 3 days
- Week to 30 Oct 2026 13.66 ▲ 9.1% 4.06 lakh of 8.18 lakh shares · 5 days
- Week to 23 Oct 2026 12.52 ▼ 9.1% 3.41 lakh of 7.18 lakh shares · 4 days
- Week to 16 Oct 2026 13.77 ▼ 1.6% 2.12 lakh of 6.13 lakh shares · 5 days
- Week to 9 Oct 2026 14.00 ▼ 2.6% 5.26 lakh of 12.50 lakh shares · 5 days
- Week to 1 Oct 2026 14.38 ▼ 2.3% 4.96 lakh of 9.13 lakh shares · 4 days
- Week to 25 Sep 2026 14.72 ▼ 1.1% 5.15 lakh of 7.69 lakh shares · 5 days
- Week to 18 Sep 2026 14.89 ▼ 2.9% 3.35 lakh of 5.23 lakh shares · 4 days
- Week to 10 Sep 2026 14.92 ▼ 4.4% 6.51 lakh of 9.02 lakh shares · 4 days
- Week to 4 Sep 2026 15.61 ▼ 6.1% 7.71 lakh of 11.52 lakh shares · 5 days
- Week to 28 Aug 2026 16.63 ▲ 7.6% 17.58 lakh of 23.77 lakh shares · 5 days
- Week to 21 Aug 2026 15.46 ▲ 5.0% 12.62 lakh of 22.35 lakh shares · 5 days
- Week to 14 Aug 2026 14.72 ▼ 15.4% 19.44 lakh of 29.83 lakh shares · 5 days
- Week to 7 Aug 2026 17.39 ▲ 11.8% 30.10 lakh of 46.64 lakh shares · 5 days
- Week to 31 Jul 2026 15.55 ▲ 24.8% 16.48 lakh of 26.20 lakh shares · 5 days
- Week to 24 Jul 2026 12.46 ▼ 3.0% 6.02 lakh of 9.22 lakh shares · 5 days
- Week to 17 Jul 2026 12.84 ▼ 5.4% 12.10 lakh of 18.07 lakh shares · 5 days
- Week to 10 Jul 2026 13.57 ▼ 3.1% 5.10 lakh of 6.61 lakh shares · 5 days
- Week to 3 Jul 2026 14.01 ▲ 1.4% 8.28 lakh of 11.70 lakh shares · 5 days
- Week to 25 Jun 2026 13.82 ▼ 3.8% 6.38 lakh of 7.84 lakh shares · 4 days
- Week to 19 Jun 2026 14.36 ▲ 1.5% 3.70 lakh of 5.05 lakh shares · 5 days
- Week to 12 Jun 2026 14.15 ▼ 4.2% 6.53 lakh of 8.67 lakh shares · 5 days
- Week to 5 Jun 2026 14.77 ▲ 1.7% 13.58 lakh of 19.22 lakh shares · 5 days
- Week to 29 May 2026 14.53 ▼ 6.4% 9.40 lakh of 13.15 lakh shares · 4 days
- Week to 22 May 2026 15.53 ▲ 7.1% 8.36 lakh of 11.22 lakh shares · 4 days
- Week to 5 Mar 2026 16.54 ▼ 7.4% 8.58 lakh of 13.90 lakh shares · 3 days
- Week to 4 Nov 2026 13.00 ▼ 4.8% No BSE file for this period yet
- Week to 30 Oct 2026 13.66 ▲ 9.1% 69,018 of 96,289 shares · 5 days
- Week to 23 Oct 2026 12.52 ▼ 9.1% 31,684 of 38,574 shares · 4 days
- Week to 16 Oct 2026 13.77 ▼ 1.6% 34,439 of 44,827 shares · 5 days
- Week to 9 Oct 2026 14.00 ▼ 2.6% 86,982 of 1.25 lakh shares · 5 days
- Week to 1 Oct 2026 14.38 ▼ 2.3% 38,189 of 51,605 shares · 4 days
- Week to 25 Sep 2026 14.72 ▼ 1.1% 86,012 of 1.16 lakh shares · 5 days
- Week to 18 Sep 2026 14.89 ▼ 2.9% 33,546 of 36,847 shares · 4 days
- Week to 10 Sep 2026 14.92 ▼ 4.4% 78,215 of 89,881 shares · 4 days
- Week to 4 Sep 2026 15.61 ▼ 6.1% 1.19 lakh of 1.35 lakh shares · 5 days
- Week to 28 Aug 2026 16.63 ▲ 7.6% 1.36 lakh of 2.10 lakh shares · 5 days
- Week to 21 Aug 2026 15.46 ▲ 5.0% 2.55 lakh of 3.40 lakh shares · 5 days
- Week to 14 Aug 2026 14.72 ▼ 15.4% 3.41 lakh of 4.23 lakh shares · 5 days
- Week to 7 Aug 2026 17.39 ▲ 11.8% 2.59 lakh of 3.58 lakh shares · 5 days
- Week to 31 Jul 2026 15.55 ▲ 24.8% 4.60 lakh of 6.22 lakh shares · 5 days
- Week to 24 Jul 2026 12.46 ▼ 3.0% 98,725 of 1.11 lakh shares · 5 days
- Week to 17 Jul 2026 12.84 ▼ 5.4% 1.69 lakh of 2.10 lakh shares · 5 days
- Week to 10 Jul 2026 13.57 ▼ 3.1% 54,270 of 60,621 shares · 5 days
- Week to 3 Jul 2026 14.01 ▲ 1.4% 1.32 lakh of 1.53 lakh shares · 5 days
- Week to 25 Jun 2026 13.82 ▼ 3.8% 66,926 of 70,168 shares · 4 days
- Week to 19 Jun 2026 14.36 ▲ 1.5% 48,049 of 56,218 shares · 5 days
- Week to 12 Jun 2026 14.15 ▼ 4.2% 1.08 lakh of 1.16 lakh shares · 5 days
- Week to 5 Jun 2026 14.77 ▲ 1.7% 97,052 of 1.40 lakh shares · 5 days
- Week to 29 May 2026 14.53 ▼ 6.4% 1.25 lakh of 1.67 lakh shares · 4 days
- Week to 22 May 2026 15.53 ▲ 7.1% 1.76 lakh of 2.05 lakh shares · 4 days
- Week to 5 Mar 2026 16.54 ▼ 7.4% No BSE file for this period yet
- Week to 4 Nov 2026 13.00 ▼ 4.8% No BSE file for this period yet
- Week to 30 Oct 2026 13.66 ▲ 9.1% 4.75 lakh of 9.14 lakh shares · 5 days
- Week to 23 Oct 2026 12.52 ▼ 9.1% 3.72 lakh of 7.57 lakh shares · 4 days
- Week to 16 Oct 2026 13.77 ▼ 1.6% 2.46 lakh of 6.58 lakh shares · 5 days
- Week to 9 Oct 2026 14.00 ▼ 2.6% 6.13 lakh of 13.76 lakh shares · 5 days
- Week to 1 Oct 2026 14.38 ▼ 2.3% 5.34 lakh of 9.65 lakh shares · 4 days
- Week to 25 Sep 2026 14.72 ▼ 1.1% 6.01 lakh of 8.84 lakh shares · 5 days
- Week to 18 Sep 2026 14.89 ▼ 2.9% 3.69 lakh of 5.60 lakh shares · 4 days
- Week to 10 Sep 2026 14.92 ▼ 4.4% 7.29 lakh of 9.92 lakh shares · 4 days
- Week to 4 Sep 2026 15.61 ▼ 6.1% 8.90 lakh of 12.87 lakh shares · 5 days
- Week to 28 Aug 2026 16.63 ▲ 7.6% 18.94 lakh of 25.86 lakh shares · 5 days
- Week to 21 Aug 2026 15.46 ▲ 5.0% 15.17 lakh of 25.75 lakh shares · 5 days
- Week to 14 Aug 2026 14.72 ▼ 15.4% 22.84 lakh of 34.06 lakh shares · 5 days
- Week to 7 Aug 2026 17.39 ▲ 11.8% 32.69 lakh of 50.23 lakh shares · 5 days
- Week to 31 Jul 2026 15.55 ▲ 24.8% 21.09 lakh of 32.42 lakh shares · 5 days
- Week to 24 Jul 2026 12.46 ▼ 3.0% 7.01 lakh of 10.32 lakh shares · 5 days
- Week to 17 Jul 2026 12.84 ▼ 5.4% 13.79 lakh of 20.17 lakh shares · 5 days
- Week to 10 Jul 2026 13.57 ▼ 3.1% 5.64 lakh of 7.21 lakh shares · 5 days
- Week to 3 Jul 2026 14.01 ▲ 1.4% 9.60 lakh of 13.23 lakh shares · 5 days
- Week to 25 Jun 2026 13.82 ▼ 3.8% 7.05 lakh of 8.54 lakh shares · 4 days
- Week to 19 Jun 2026 14.36 ▲ 1.5% 4.18 lakh of 5.61 lakh shares · 5 days
- Week to 12 Jun 2026 14.15 ▼ 4.2% 7.61 lakh of 9.83 lakh shares · 5 days
- Week to 5 Jun 2026 14.77 ▲ 1.7% 14.55 lakh of 20.62 lakh shares · 5 days
- Week to 29 May 2026 14.53 ▼ 6.4% 10.64 lakh of 14.82 lakh shares · 4 days
- Week to 22 May 2026 15.53 ▲ 7.1% 10.12 lakh of 13.27 lakh shares · 4 days
- Week to 5 Mar 2026 16.54 ▼ 7.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 13.00 ▼ 4.8% 2.09 lakh of 4.15 lakh shares · 3 days
- Oct 2026 13.66 ▼ 8.5% 16.47 lakh of 37.78 lakh shares · 20 days
- Sep 2026 14.93 ▼ 10.9% 24.04 lakh of 36.38 lakh shares · 20 days
- Aug 2026 16.75 ▲ 7.7% 81.76 lakh of 1.25 cr shares · 21 days
- Jul 2026 15.55 ▲ 15.8% 44.72 lakh of 67.33 lakh shares · 23 days
- Jun 2026 13.43 ▼ 7.6% 33.45 lakh of 45.24 lakh shares · 21 days
- May 2026 14.53 ▼ 14.0% 17.76 lakh of 24.37 lakh shares · 8 days
- Mar 2026 15.69 ▼ 12.2% 8.58 lakh of 13.90 lakh shares · 3 days
- Feb 2026 17.87 ▲ 26.5% 60.01 lakh of 88.63 lakh shares · 20 days
- Jan 2026 14.13 ▼ 15.0% 32.46 lakh of 45.73 lakh shares · 20 days
- Dec 2025 16.63 ▲ 7.4% 32.11 lakh of 45.43 lakh shares · 22 days
- Nov 2025 15.48 ▼ 6.7% 40.45 lakh of 60.46 lakh shares · 19 days
- Oct 2025 16.60 ▼ 1.5% 5.30 lakh of 7.89 lakh shares · 5 days
- May 2025 16.97 ▲ 21.7% 38.98 lakh of 62.00 lakh shares · 19 days
- Apr 2025 13.94 ▲ 2.0% 36.22 lakh of 52.04 lakh shares · 19 days
- Mar 2025 13.67 ▼ 13.2% 20.21 lakh of 27.40 lakh shares · 4 days
- Dec 2024 24.16 — 1.53 cr of 2.40 cr shares · 20 days
- Nov 2024 17.07 ▲ 0.6% 54.24 lakh of 82.27 lakh shares · 19 days
- Oct 2024 16.96 ▼ 6.0% 32.25 lakh of 48.69 lakh shares · 14 days
- Aug 2023 11.30 — 64.67 lakh of 88.68 lakh shares · 11 days
- Jun 2023 7.20 ▼ 9.4% 62.52 lakh of 90.79 lakh shares · 10 days
- May 2023 7.95 — 51.51 lakh of 89.27 lakh shares · 22 days
- Apr 2023 6.50 ▼ 1.5% 27.05 lakh of 39.19 lakh shares · 17 days
- Mar 2023 6.60 ▼ 5.7% 77.66 lakh of 1.07 cr shares · 21 days
- Feb 2023 7.00 ▼ 20.9% 38.53 lakh of 55.47 lakh shares · 20 days
- Jan 2023 8.85 ▼ 11.1% 40.93 lakh of 59.60 lakh shares · 21 days
- Dec 2022 9.95 ▼ 7.9% 90.71 lakh of 1.23 cr shares · 22 days
- Nov 2022 10.80 ▲ 6.9% 70.28 lakh of 1.07 cr shares · 21 days
- Oct 2022 10.10 ▼ 1.9% 48.15 lakh of 64.42 lakh shares · 19 days
- Sep 2022 10.30 ▼ 16.9% 63.35 lakh of 86.78 lakh shares · 22 days
- Aug 2022 12.40 ▲ 4.2% 66.82 lakh of 1.09 cr shares · 20 days
- Jul 2022 11.90 ▲ 19.0% 40.19 lakh of 56.52 lakh shares · 21 days
- Jun 2022 10.00 ▼ 19.4% 35.29 lakh of 51.81 lakh shares · 22 days
- May 2022 12.40 ▼ 8.8% 55.15 lakh of 88.46 lakh shares · 21 days
- Apr 2022 13.60 — 1.20 cr of 2.00 cr shares · 19 days
- Mar 2022 9.65 ▲ 3.2% 79.69 lakh of 1.26 cr shares · 21 days
- Feb 2022 9.35 — 83.41 lakh of 1.44 cr shares · 20 days
- Jan 2022 12.35 — 2.13 cr of 3.38 cr shares · 19 days
- Nov 2021 5.75 ▲ 16.2% 1.04 cr of 1.84 cr shares · 11 days
- Oct 2021 4.95 ▲ 17.9% 1.35 cr of 2.06 cr shares · 20 days
- Sep 2021 4.20 ▼ 8.7% 51.17 lakh of 79.84 lakh shares · 21 days
- Aug 2021 4.60 46.86 lakh of 76.51 lakh shares · 21 days
- Nov 2026 13.00 ▼ 4.8% No BSE file for this period yet
- Oct 2026 13.66 ▼ 8.5% 2.42 lakh of 3.35 lakh shares · 20 days
- Sep 2026 14.93 ▼ 10.9% 2.94 lakh of 3.52 lakh shares · 20 days
- Aug 2026 16.75 ▲ 7.7% 10.32 lakh of 13.77 lakh shares · 21 days
- Jul 2026 15.55 ▲ 15.8% 8.65 lakh of 10.94 lakh shares · 23 days
- Jun 2026 13.43 ▼ 7.6% 3.70 lakh of 4.45 lakh shares · 21 days
- May 2026 14.53 ▼ 14.0% 5.22 lakh of 5.93 lakh shares · 8 days
- Mar 2026 15.69 ▼ 12.2% 11.29 lakh of 11.54 lakh shares · 3 days
- Feb 2026 17.87 ▲ 26.5% 5.23 lakh of 6.59 lakh shares · 20 days
- Jan 2026 14.13 ▼ 15.0% 7.68 lakh of 8.59 lakh shares · 20 days
- Dec 2025 16.63 ▲ 7.4% 4.01 lakh of 5.18 lakh shares · 22 days
- Nov 2025 15.48 ▼ 6.7% 7.11 lakh of 8.84 lakh shares · 19 days
- Oct 2025 16.60 ▼ 1.5% 10.26 lakh of 10.40 lakh shares · 5 days
- May 2025 16.97 ▲ 21.7% 7.42 lakh of 10.15 lakh shares · 19 days
- Apr 2025 13.94 ▲ 2.0% 6.29 lakh of 8.19 lakh shares · 19 days
- Mar 2025 13.67 ▼ 13.2% 9.81 lakh of 11.05 lakh shares · 4 days
- Dec 2024 24.16 — 36.11 lakh of 48.89 lakh shares · 20 days
- Nov 2024 17.07 ▲ 0.6% 20.11 lakh of 26.21 lakh shares · 19 days
- Oct 2024 16.96 ▼ 6.0% 6.72 lakh of 7.93 lakh shares · 14 days
- Aug 2023 11.30 — 35.38 lakh of 47.31 lakh shares · 11 days
- Jun 2023 7.20 ▼ 9.4% 9.82 lakh of 12.46 lakh shares · 10 days
- May 2023 7.95 — 9.98 lakh of 15.35 lakh shares · 22 days
- Apr 2023 6.50 ▼ 1.5% 4.72 lakh of 6.11 lakh shares · 17 days
- Mar 2023 6.60 ▼ 5.7% 11.12 lakh of 13.85 lakh shares · 21 days
- Feb 2023 7.00 ▼ 20.9% 8.03 lakh of 9.76 lakh shares · 20 days
- Jan 2023 8.85 ▼ 11.1% 6.76 lakh of 9.62 lakh shares · 21 days
- Dec 2022 9.95 ▼ 7.9% 10.41 lakh of 13.54 lakh shares · 22 days
- Nov 2022 10.80 ▲ 6.9% 7.61 lakh of 11.42 lakh shares · 21 days
- Oct 2022 10.10 ▼ 1.9% 6.12 lakh of 8.04 lakh shares · 19 days
- Sep 2022 10.30 ▼ 16.9% 9.93 lakh of 12.84 lakh shares · 22 days
- Aug 2022 12.40 ▲ 4.2% 14.64 lakh of 21.01 lakh shares · 20 days
- Jul 2022 11.90 ▲ 19.0% 10.36 lakh of 15.55 lakh shares · 21 days
- Jun 2022 10.00 ▼ 19.4% 13.15 lakh of 17.47 lakh shares · 22 days
- May 2022 12.40 ▼ 8.8% 32.30 lakh of 47.68 lakh shares · 21 days
- Apr 2022 13.60 — 47.32 lakh of 79.23 lakh shares · 19 days
- Mar 2022 9.65 ▲ 3.2% 42.45 lakh of 57.13 lakh shares · 21 days
- Feb 2022 9.35 — 28.74 lakh of 44.91 lakh shares · 20 days
- Jan 2022 12.35 — 1.06 cr of 1.49 cr shares · 19 days
- Nov 2021 5.75 ▲ 16.2% 80.73 lakh of 1.07 cr shares · 11 days
- Oct 2021 4.95 ▲ 17.9% No BSE file for this period yet
- Sep 2021 4.20 ▼ 8.7% No BSE file for this period yet
- Aug 2021 4.60 No BSE file for this period yet
- Nov 2026 13.00 ▼ 4.8% No BSE file for this period yet
- Oct 2026 13.66 ▼ 8.5% 18.89 lakh of 41.13 lakh shares · 20 days
- Sep 2026 14.93 ▼ 10.9% 26.98 lakh of 39.90 lakh shares · 20 days
- Aug 2026 16.75 ▲ 7.7% 92.08 lakh of 1.39 cr shares · 21 days
- Jul 2026 15.55 ▲ 15.8% 53.37 lakh of 78.27 lakh shares · 23 days
- Jun 2026 13.43 ▼ 7.6% 37.16 lakh of 49.69 lakh shares · 21 days
- May 2026 14.53 ▼ 14.0% 22.98 lakh of 30.31 lakh shares · 8 days
- Mar 2026 15.69 ▼ 12.2% 19.88 lakh of 25.44 lakh shares · 3 days
- Feb 2026 17.87 ▲ 26.5% 65.24 lakh of 95.22 lakh shares · 20 days
- Jan 2026 14.13 ▼ 15.0% 40.14 lakh of 54.32 lakh shares · 20 days
- Dec 2025 16.63 ▲ 7.4% 36.12 lakh of 50.62 lakh shares · 22 days
- Nov 2025 15.48 ▼ 6.7% 47.56 lakh of 69.31 lakh shares · 19 days
- Oct 2025 16.60 ▼ 1.5% 15.56 lakh of 18.29 lakh shares · 5 days
- May 2025 16.97 ▲ 21.7% 46.40 lakh of 72.15 lakh shares · 19 days
- Apr 2025 13.94 ▲ 2.0% 42.50 lakh of 60.24 lakh shares · 19 days
- Mar 2025 13.67 ▼ 13.2% 30.02 lakh of 38.45 lakh shares · 4 days
- Dec 2024 24.16 — 1.89 cr of 2.89 cr shares · 20 days
- Nov 2024 17.07 ▲ 0.6% 74.35 lakh of 1.08 cr shares · 19 days
- Oct 2024 16.96 ▼ 6.0% 38.97 lakh of 56.62 lakh shares · 14 days
- Aug 2023 11.30 — 1.00 cr of 1.36 cr shares · 11 days
- Jun 2023 7.20 ▼ 9.4% 72.34 lakh of 1.03 cr shares · 10 days
- May 2023 7.95 — 61.50 lakh of 1.05 cr shares · 22 days
- Apr 2023 6.50 ▼ 1.5% 31.77 lakh of 45.30 lakh shares · 17 days
- Mar 2023 6.60 ▼ 5.7% 88.78 lakh of 1.21 cr shares · 21 days
- Feb 2023 7.00 ▼ 20.9% 46.56 lakh of 65.24 lakh shares · 20 days
- Jan 2023 8.85 ▼ 11.1% 47.69 lakh of 69.22 lakh shares · 21 days
- Dec 2022 9.95 ▼ 7.9% 1.01 cr of 1.37 cr shares · 22 days
- Nov 2022 10.80 ▲ 6.9% 77.89 lakh of 1.18 cr shares · 21 days
- Oct 2022 10.10 ▼ 1.9% 54.27 lakh of 72.45 lakh shares · 19 days
- Sep 2022 10.30 ▼ 16.9% 73.28 lakh of 99.62 lakh shares · 22 days
- Aug 2022 12.40 ▲ 4.2% 81.46 lakh of 1.30 cr shares · 20 days
- Jul 2022 11.90 ▲ 19.0% 50.55 lakh of 72.07 lakh shares · 21 days
- Jun 2022 10.00 ▼ 19.4% 48.44 lakh of 69.27 lakh shares · 22 days
- May 2022 12.40 ▼ 8.8% 87.45 lakh of 1.36 cr shares · 21 days
- Apr 2022 13.60 — 1.67 cr of 2.79 cr shares · 19 days
- Mar 2022 9.65 ▲ 3.2% 1.22 cr of 1.84 cr shares · 21 days
- Feb 2022 9.35 — 1.12 cr of 1.89 cr shares · 20 days
- Jan 2022 12.35 — 3.19 cr of 4.87 cr shares · 19 days
- Nov 2021 5.75 ▲ 16.2% 1.85 cr of 2.91 cr shares · 11 days
- Oct 2021 4.95 ▲ 17.9% No BSE file for this period yet
- Sep 2021 4.20 ▼ 8.7% No BSE file for this period yet
- Aug 2021 4.60 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.