Delivery in AAA Technologies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 103.57 ▼ 6.9% 63,269 of 97,840 shares
- 3 Nov 2026 111.21 ▼ 5.2% 24,614 of 43,076 shares
- 2 Nov 2026 117.32 ▼ 4.8% 33,872 of 1.24 lakh shares
- 30 Oct 2026 123.25 ▲ 0.5% 36,035 of 1.39 lakh shares
- 29 Oct 2026 122.61 ▼ 0.5% 28,880 of 80,993 shares
- 28 Oct 2026 123.24 ▲ 6.5% 59,765 of 3.86 lakh shares
- 27 Oct 2026 115.74 ▲ 5.4% 65,008 of 2.83 lakh shares
- 26 Oct 2026 109.79 ▲ 7.4% 31,004 of 1.61 lakh shares
- 23 Oct 2026 102.24 ▼ 3.9% 14,712 of 34,527 shares
- 22 Oct 2026 106.39 ▲ 7.8% 28,827 of 1.58 lakh shares
- 21 Oct 2026 98.67 ▼ 11.0% 19,449 of 38,148 shares
- 19 Oct 2026 110.86 ▼ 1.9% 25,204 of 1.88 lakh shares
- 16 Oct 2026 113.01 ▼ 0.7% 79,548 of 2.82 lakh shares
- 15 Oct 2026 113.78 ▲ 2.0% 42,869 of 2.25 lakh shares
- 14 Oct 2026 111.57 ▲ 2.9% 51,824 of 2.21 lakh shares
- 13 Oct 2026 108.40 ▲ 4.2% 31,438 of 1.25 lakh shares
- 12 Oct 2026 104.04 ▼ 3.6% 27,191 of 1.09 lakh shares
- 9 Oct 2026 107.92 ▲ 4.3% 3.48 lakh of 5.44 lakh shares
- 8 Oct 2026 103.44 ▼ 3.1% 2.13 lakh of 3.19 lakh shares
- 7 Oct 2026 106.79 ▲ 3.1% 3.11 lakh of 4.16 lakh shares
- 6 Oct 2026 103.53 ▲ 8.5% 2.57 lakh of 4.24 lakh shares
- 5 Oct 2026 95.44 ▲ 2.9% 33,882 of 1.97 lakh shares
- 1 Oct 2026 92.74 ▼ 2.1% 8,981 of 20,399 shares
- 30 Sep 2026 94.73 ▼ 5.2% 35,715 of 72,253 shares
- 29 Sep 2026 99.94 ▲ 0.4% 2.88 lakh of 3.04 lakh shares
- 28 Sep 2026 99.53 ▼ 1.9% 42,849 of 66,484 shares
- 25 Sep 2026 101.50 ▲ 10.5% 4.89 lakh of 7.35 lakh shares
- 24 Sep 2026 91.84 ▼ 1.8% 10,314 of 1.29 lakh shares
- 23 Sep 2026 93.56 ▼ 0.2% 10,156 of 1.17 lakh shares
- 22 Sep 2026 93.73 ▼ 0.5% 11,384 of 1.22 lakh shares
- 4 Nov 2026 103.57 ▼ 6.9% No BSE file for this period yet
- 3 Nov 2026 111.21 ▼ 5.2% No BSE file for this period yet
- 2 Nov 2026 117.32 ▼ 4.8% No BSE file for this period yet
- 30 Oct 2026 123.25 ▲ 0.5% 2,511 of 10,182 shares
- 29 Oct 2026 122.61 ▼ 0.5% 3,795 of 7,733 shares
- 28 Oct 2026 123.24 ▲ 6.5% 4,689 of 5,991 shares
- 27 Oct 2026 115.74 ▲ 5.4% 4,681 of 9,183 shares
- 26 Oct 2026 109.79 ▲ 7.4% 1,375 of 2,422 shares
- 23 Oct 2026 102.24 ▼ 3.9% 2,871 of 5,054 shares
- 22 Oct 2026 106.39 ▲ 7.8% 3,653 of 4,787 shares
- 21 Oct 2026 98.67 ▼ 11.0% 1,472 of 2,419 shares
- 19 Oct 2026 110.86 ▼ 1.9% 2,639 of 3,521 shares
- 16 Oct 2026 113.01 ▼ 0.7% 2,324 of 5,149 shares
- 15 Oct 2026 113.78 ▲ 2.0% 11,184 of 16,450 shares
- 14 Oct 2026 111.57 ▲ 2.9% 3,102 of 6,246 shares
- 13 Oct 2026 108.40 ▲ 4.2% 3,687 of 5,196 shares
- 12 Oct 2026 104.04 ▼ 3.6% 1,172 of 2,117 shares
- 9 Oct 2026 107.92 ▲ 4.3% 3.27 lakh of 3.31 lakh shares
- 8 Oct 2026 103.44 ▼ 3.1% 2.46 lakh of 2.49 lakh shares
- 7 Oct 2026 106.79 ▲ 3.1% 2.44 lakh of 2.51 lakh shares
- 6 Oct 2026 103.53 ▲ 8.5% 2.26 lakh of 2.35 lakh shares
- 5 Oct 2026 95.44 ▲ 2.9% 3,475 of 4,532 shares
- 1 Oct 2026 92.74 ▼ 2.1% 1,303 of 1,420 shares
- 30 Sep 2026 94.73 ▼ 5.2% 2,279 of 3,127 shares
- 29 Sep 2026 99.94 ▲ 0.4% 1,931 of 3,003 shares
- 28 Sep 2026 99.53 ▼ 1.9% 11,549 of 13,951 shares
- 25 Sep 2026 101.50 ▲ 10.5% 5,844 of 7,606 shares
- 24 Sep 2026 91.84 ▼ 1.8% 5,997 of 6,810 shares
- 23 Sep 2026 93.56 ▼ 0.2% 2,999 of 3,374 shares
- 22 Sep 2026 93.73 ▼ 0.5% 5,431 of 6,291 shares
- 4 Nov 2026 103.57 ▼ 6.9% No BSE file for this period yet
- 3 Nov 2026 111.21 ▼ 5.2% No BSE file for this period yet
- 2 Nov 2026 117.32 ▼ 4.8% No BSE file for this period yet
- 30 Oct 2026 123.25 ▲ 0.5% 38,546 of 1.49 lakh shares
- 29 Oct 2026 122.61 ▼ 0.5% 32,675 of 88,726 shares
- 28 Oct 2026 123.24 ▲ 6.5% 64,454 of 3.92 lakh shares
- 27 Oct 2026 115.74 ▲ 5.4% 69,689 of 2.92 lakh shares
- 26 Oct 2026 109.79 ▲ 7.4% 32,379 of 1.63 lakh shares
- 23 Oct 2026 102.24 ▼ 3.9% 17,583 of 39,581 shares
- 22 Oct 2026 106.39 ▲ 7.8% 32,480 of 1.62 lakh shares
- 21 Oct 2026 98.67 ▼ 11.0% 20,921 of 40,567 shares
- 19 Oct 2026 110.86 ▼ 1.9% 27,843 of 1.92 lakh shares
- 16 Oct 2026 113.01 ▼ 0.7% 81,872 of 2.87 lakh shares
- 15 Oct 2026 113.78 ▲ 2.0% 54,053 of 2.42 lakh shares
- 14 Oct 2026 111.57 ▲ 2.9% 54,926 of 2.27 lakh shares
- 13 Oct 2026 108.40 ▲ 4.2% 35,125 of 1.30 lakh shares
- 12 Oct 2026 104.04 ▼ 3.6% 28,363 of 1.11 lakh shares
- 9 Oct 2026 107.92 ▲ 4.3% 6.74 lakh of 8.75 lakh shares
- 8 Oct 2026 103.44 ▼ 3.1% 4.59 lakh of 5.68 lakh shares
- 7 Oct 2026 106.79 ▲ 3.1% 5.56 lakh of 6.68 lakh shares
- 6 Oct 2026 103.53 ▲ 8.5% 4.83 lakh of 6.59 lakh shares
- 5 Oct 2026 95.44 ▲ 2.9% 37,357 of 2.01 lakh shares
- 1 Oct 2026 92.74 ▼ 2.1% 10,284 of 21,819 shares
- 30 Sep 2026 94.73 ▼ 5.2% 37,994 of 75,380 shares
- 29 Sep 2026 99.94 ▲ 0.4% 2.90 lakh of 3.07 lakh shares
- 28 Sep 2026 99.53 ▼ 1.9% 54,398 of 80,435 shares
- 25 Sep 2026 101.50 ▲ 10.5% 4.95 lakh of 7.43 lakh shares
- 24 Sep 2026 91.84 ▼ 1.8% 16,311 of 1.36 lakh shares
- 23 Sep 2026 93.56 ▼ 0.2% 13,155 of 1.20 lakh shares
- 22 Sep 2026 93.73 ▼ 0.5% 16,815 of 1.29 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 103.57 ▼ 16.0% 1.22 lakh of 2.65 lakh shares · 3 days
- Week to 30 Oct 2026 123.25 ▲ 20.5% 2.21 lakh of 10.50 lakh shares · 5 days
- Week to 23 Oct 2026 102.24 ▼ 9.5% 88,192 of 4.18 lakh shares · 4 days
- Week to 16 Oct 2026 113.01 ▲ 4.7% 2.33 lakh of 9.61 lakh shares · 5 days
- Week to 9 Oct 2026 107.92 ▲ 16.4% 11.63 lakh of 19.01 lakh shares · 5 days
- Week to 1 Oct 2026 92.74 ▼ 8.6% 3.76 lakh of 4.63 lakh shares · 4 days
- Week to 25 Sep 2026 101.50 ▲ 16.7% 5.60 lakh of 12.21 lakh shares · 5 days
- Week to 18 Sep 2026 86.95 ▼ 5.4% 4.14 lakh of 7.32 lakh shares · 4 days
- Week to 10 Sep 2026 92.77 ▲ 1.1% 21,100 of 34,803 shares · 4 days
- Week to 4 Sep 2026 91.74 ▼ 3.5% 30,181 of 49,727 shares · 5 days
- Week to 28 Aug 2026 95.03 ▼ 0.7% 42,184 of 65,413 shares · 5 days
- Week to 21 Aug 2026 95.71 ▲ 3.8% 1.07 lakh of 1.29 lakh shares · 5 days
- Week to 14 Aug 2026 92.18 ▲ 0.3% 1.16 lakh of 1.69 lakh shares · 5 days
- Week to 7 Aug 2026 91.95 ▲ 2.9% 1.97 lakh of 2.38 lakh shares · 5 days
- Week to 31 Jul 2026 89.38 ▼ 0.3% 16,650 of 35,428 shares · 5 days
- Week to 24 Jul 2026 89.66 ▲ 0.3% 39,117 of 92,524 shares · 5 days
- Week to 17 Jul 2026 89.40 ▼ 6.2% 52,811 of 70,999 shares · 5 days
- Week to 10 Jul 2026 95.29 ▼ 2.8% 43,542 of 84,453 shares · 5 days
- Week to 3 Jul 2026 98.03 ▲ 3.0% 75,789 of 1.44 lakh shares · 5 days
- Week to 25 Jun 2026 95.16 ▼ 1.5% 37,594 of 89,286 shares · 4 days
- Week to 19 Jun 2026 96.62 ▼ 0.7% 55,834 of 94,949 shares · 5 days
- Week to 12 Jun 2026 97.30 ▲ 5.3% 75,129 of 1.06 lakh shares · 5 days
- Week to 5 Jun 2026 92.43 ▼ 1.8% 39,384 of 62,887 shares · 5 days
- Week to 29 May 2026 94.09 ▲ 1.5% 29,085 of 53,992 shares · 4 days
- Week to 22 May 2026 92.72 ▼ 0.9% 33,732 of 54,709 shares · 5 days
- Week to 15 May 2026 93.58 ▼ 5.8% 73,757 of 1.33 lakh shares · 5 days
- Week to 4 Nov 2026 103.57 ▼ 16.0% No BSE file for this period yet
- Week to 30 Oct 2026 123.25 ▲ 20.5% 17,051 of 35,511 shares · 5 days
- Week to 23 Oct 2026 102.24 ▼ 9.5% 10,635 of 15,781 shares · 4 days
- Week to 16 Oct 2026 113.01 ▲ 4.7% 21,469 of 35,158 shares · 5 days
- Week to 9 Oct 2026 107.92 ▲ 16.4% 10.47 lakh of 10.71 lakh shares · 5 days
- Week to 1 Oct 2026 92.74 ▼ 8.6% 17,062 of 21,501 shares · 4 days
- Week to 25 Sep 2026 101.50 ▲ 16.7% 24,204 of 28,372 shares · 5 days
- Week to 18 Sep 2026 86.95 ▼ 5.4% 13,000 of 16,834 shares · 4 days
- Week to 10 Sep 2026 92.77 ▲ 1.1% 2,548 of 2,747 shares · 4 days
- Week to 4 Sep 2026 91.74 ▼ 3.5% 13,106 of 14,235 shares · 5 days
- Week to 28 Aug 2026 95.03 ▼ 0.7% 7,720 of 8,175 shares · 5 days
- Week to 21 Aug 2026 95.71 ▲ 3.8% 4,008 of 4,709 shares · 5 days
- Week to 14 Aug 2026 92.18 ▲ 0.3% 17,573 of 21,409 shares · 5 days
- Week to 7 Aug 2026 91.95 ▲ 2.9% 12,996 of 19,643 shares · 5 days
- Week to 31 Jul 2026 89.38 ▼ 0.3% 4,229 of 4,563 shares · 5 days
- Week to 24 Jul 2026 89.66 ▲ 0.3% 15,497 of 32,562 shares · 5 days
- Week to 17 Jul 2026 89.40 ▼ 6.2% 4,485 of 5,119 shares · 5 days
- Week to 10 Jul 2026 95.29 ▼ 2.8% 13,479 of 14,953 shares · 5 days
- Week to 3 Jul 2026 98.03 ▲ 3.0% 7,286 of 11,036 shares · 5 days
- Week to 25 Jun 2026 95.16 ▼ 1.5% 6,290 of 7,465 shares · 4 days
- Week to 19 Jun 2026 96.62 ▼ 0.7% 9,434 of 11,180 shares · 5 days
- Week to 12 Jun 2026 97.30 ▲ 5.3% 5,150 of 5,599 shares · 5 days
- Week to 5 Jun 2026 92.43 ▼ 1.8% 10,175 of 11,509 shares · 5 days
- Week to 29 May 2026 94.09 ▲ 1.5% 4,412 of 5,574 shares · 4 days
- Week to 22 May 2026 92.72 ▼ 0.9% 3,090 of 3,648 shares · 5 days
- Week to 15 May 2026 93.58 ▼ 5.8% 6,226 of 8,026 shares · 5 days
- Week to 4 Nov 2026 103.57 ▼ 16.0% No BSE file for this period yet
- Week to 30 Oct 2026 123.25 ▲ 20.5% 2.38 lakh of 10.85 lakh shares · 5 days
- Week to 23 Oct 2026 102.24 ▼ 9.5% 98,827 of 4.34 lakh shares · 4 days
- Week to 16 Oct 2026 113.01 ▲ 4.7% 2.54 lakh of 9.96 lakh shares · 5 days
- Week to 9 Oct 2026 107.92 ▲ 16.4% 22.09 lakh of 29.72 lakh shares · 5 days
- Week to 1 Oct 2026 92.74 ▼ 8.6% 3.93 lakh of 4.85 lakh shares · 4 days
- Week to 25 Sep 2026 101.50 ▲ 16.7% 5.84 lakh of 12.49 lakh shares · 5 days
- Week to 18 Sep 2026 86.95 ▼ 5.4% 4.27 lakh of 7.48 lakh shares · 4 days
- Week to 10 Sep 2026 92.77 ▲ 1.1% 23,648 of 37,550 shares · 4 days
- Week to 4 Sep 2026 91.74 ▼ 3.5% 43,287 of 63,962 shares · 5 days
- Week to 28 Aug 2026 95.03 ▼ 0.7% 49,904 of 73,588 shares · 5 days
- Week to 21 Aug 2026 95.71 ▲ 3.8% 1.11 lakh of 1.33 lakh shares · 5 days
- Week to 14 Aug 2026 92.18 ▲ 0.3% 1.34 lakh of 1.90 lakh shares · 5 days
- Week to 7 Aug 2026 91.95 ▲ 2.9% 2.10 lakh of 2.58 lakh shares · 5 days
- Week to 31 Jul 2026 89.38 ▼ 0.3% 20,879 of 39,991 shares · 5 days
- Week to 24 Jul 2026 89.66 ▲ 0.3% 54,614 of 1.25 lakh shares · 5 days
- Week to 17 Jul 2026 89.40 ▼ 6.2% 57,296 of 76,118 shares · 5 days
- Week to 10 Jul 2026 95.29 ▼ 2.8% 57,021 of 99,406 shares · 5 days
- Week to 3 Jul 2026 98.03 ▲ 3.0% 83,075 of 1.55 lakh shares · 5 days
- Week to 25 Jun 2026 95.16 ▼ 1.5% 43,884 of 96,751 shares · 4 days
- Week to 19 Jun 2026 96.62 ▼ 0.7% 65,268 of 1.06 lakh shares · 5 days
- Week to 12 Jun 2026 97.30 ▲ 5.3% 80,279 of 1.11 lakh shares · 5 days
- Week to 5 Jun 2026 92.43 ▼ 1.8% 49,559 of 74,396 shares · 5 days
- Week to 29 May 2026 94.09 ▲ 1.5% 33,497 of 59,566 shares · 4 days
- Week to 22 May 2026 92.72 ▼ 0.9% 36,822 of 58,357 shares · 5 days
- Week to 15 May 2026 93.58 ▼ 5.8% 79,983 of 1.41 lakh shares · 5 days
Monthly, newest first
- Nov 2026 103.57 ▼ 16.0% 1.22 lakh of 2.65 lakh shares · 3 days
- Oct 2026 123.25 ▲ 30.1% 17.14 lakh of 43.50 lakh shares · 20 days
- Sep 2026 94.73 ▼ 0.1% 13.85 lakh of 24.70 lakh shares · 20 days
- Aug 2026 94.79 ▲ 6.1% 4.69 lakh of 6.11 lakh shares · 21 days
- Jul 2026 89.38 ▼ 8.6% 2.05 lakh of 3.84 lakh shares · 23 days
- Jun 2026 97.76 ▲ 3.9% 2.31 lakh of 3.96 lakh shares · 21 days
- May 2026 94.09 ▼ 5.4% 2.30 lakh of 3.88 lakh shares · 19 days
- Apr 2026 99.46 ▲ 11.6% 4.44 lakh of 6.27 lakh shares · 20 days
- Mar 2026 89.16 ▼ 12.7% 2.74 lakh of 4.24 lakh shares · 19 days
- Feb 2026 102.18 ▲ 1.7% 4.69 lakh of 5.19 lakh shares · 4 days
- Jan 2026 100.50 ▼ 5.7% 7.02 lakh of 12.23 lakh shares · 7 days
- Oct 2025 93.33 ▲ 17.2% 13.73 lakh of 50.35 lakh shares · 5 days
- Sep 2025 79.61 ▲ 1.8% 16.03 lakh of 19.54 lakh shares · 22 days
- Aug 2025 78.20 ▼ 8.8% 1.69 lakh of 3.50 lakh shares · 19 days
- Jul 2025 85.74 ▲ 3.5% 4.77 lakh of 9.45 lakh shares · 23 days
- Jun 2025 82.88 ▼ 5.7% 3.22 lakh of 5.75 lakh shares · 21 days
- May 2025 87.90 ▲ 14.1% 4.97 lakh of 9.46 lakh shares · 21 days
- Apr 2025 77.04 ▲ 6.5% 3.24 lakh of 8.05 lakh shares · 19 days
- Mar 2025 72.36 ▼ 8.2% 5.31 lakh of 8.98 lakh shares · 19 days
- Feb 2025 78.85 ▼ 19.5% 1.67 lakh of 3.24 lakh shares · 19 days
- Jan 2025 97.99 ▼ 5.4% 2.59 lakh of 4.71 lakh shares · 23 days
- Dec 2024 103.62 ▼ 10.6% 2.23 lakh of 4.03 lakh shares · 21 days
- Nov 2024 115.97 ▼ 4.0% 3.20 lakh of 6.84 lakh shares · 19 days
- Oct 2024 120.74 ▼ 8.1% 4.11 lakh of 8.31 lakh shares · 22 days
- Sep 2024 131.38 ▲ 11.9% 15.38 lakh of 33.82 lakh shares · 21 days
- Aug 2024 117.43 ▲ 0.6% 7.62 lakh of 16.78 lakh shares · 21 days
- Jul 2024 116.71 ▲ 5.5% 2.26 lakh of 4.35 lakh shares · 11 days
- May 2024 98.50 — 38,999 of 56,478 shares
- Apr 2024 132.95 — 16.84 lakh of 55.16 lakh shares · 11 days
- Jan 2024 95.10 ▲ 13.6% 14.24 lakh of 25.64 lakh shares · 8 days
- Dec 2023 83.70 ▲ 11.4% 30.39 lakh of 62.81 lakh shares · 20 days
- Nov 2023 75.15 ▲ 13.1% 17.44 lakh of 32.15 lakh shares · 20 days
- Oct 2023 66.45 ▲ 16.6% 11.83 lakh of 32.40 lakh shares · 20 days
- Sep 2023 57.00 ▼ 11.6% 5.23 lakh of 12.86 lakh shares · 20 days
- Aug 2023 64.45 ▲ 19.1% 8.71 lakh of 23.31 lakh shares · 22 days
- Jul 2023 54.10 ▼ 1.6% 4.14 lakh of 7.99 lakh shares · 21 days
- Jun 2023 55.00 ▼ 4.3% 3.87 lakh of 7.52 lakh shares · 21 days
- May 2023 57.45 ▼ 1.4% 2.92 lakh of 4.89 lakh shares · 22 days
- Apr 2023 58.25 — 3.77 lakh of 7.01 lakh shares · 17 days
- Mar 2023 43.40 ▼ 21.7% 3.81 lakh of 5.38 lakh shares · 21 days
- Feb 2023 55.40 ▼ 11.1% 1.40 lakh of 3.71 lakh shares · 20 days
- Jan 2023 62.30 ▲ 4.1% 1.42 lakh of 3.36 lakh shares · 21 days
- Dec 2022 59.85 ▼ 17.5% 2.13 lakh of 3.50 lakh shares · 22 days
- Nov 2022 72.55 ▲ 7.5% 1.72 lakh of 2.67 lakh shares · 13 days
- Oct 2022 67.50 ▼ 3.6% 1.57 lakh of 1.75 lakh shares · 12 days
- Sep 2022 70.00 — 4.50 lakh of 6.36 lakh shares · 22 days
- Aug 2022 124.00 ▲ 12.2% 2.34 lakh of 3.18 lakh shares · 19 days
- Jul 2022 110.50 — 12.36 lakh of 19.62 lakh shares · 20 days
- Jun 2022 72.75 ▲ 1.0% 81,000 of 90,000 shares · 14 days
- May 2022 72.00 ■ 0.0% 1.35 lakh of 1.53 lakh shares · 13 days
- Apr 2022 72.00 ▲ 4.3% 1.26 lakh of 1.32 lakh shares · 10 days
- Mar 2022 69.00 ▲ 3.0% 2.37 lakh of 2.58 lakh shares · 13 days
- Feb 2022 67.00 ▲ 3.1% 4.23 lakh of 4.38 lakh shares · 13 days
- Jan 2022 65.00 ▲ 10.2% 1.68 lakh of 2.34 lakh shares · 13 days
- Dec 2021 59.00 ▼ 4.8% 72,000 of 84,000 shares · 13 days
- Nov 2021 62.00 ▲ 6.9% 72,000 of 93,000 shares · 11 days
- Oct 2021 58.00 ▲ 11.5% 96,000 of 1.26 lakh shares · 9 days
- Sep 2021 52.00 ▲ 15.4% 5.10 lakh of 5.49 lakh shares · 18 days
- Aug 2021 45.05 3.99 lakh of 4.62 lakh shares · 15 days
- Nov 2026 103.57 ▼ 16.0% No BSE file for this period yet
- Oct 2026 123.25 ▲ 30.1% 10.97 lakh of 11.59 lakh shares · 20 days
- Sep 2026 94.73 ▼ 0.1% 66,580 of 79,997 shares · 20 days
- Aug 2026 94.79 ▲ 6.1% 44,334 of 56,208 shares · 21 days
- Jul 2026 89.38 ▼ 8.6% 43,829 of 66,905 shares · 23 days
- Jun 2026 97.76 ▲ 3.9% 32,196 of 37,081 shares · 21 days
- May 2026 94.09 ▼ 5.4% 28,657 of 34,282 shares · 19 days
- Apr 2026 99.46 ▲ 11.6% 34,914 of 44,554 shares · 20 days
- Mar 2026 89.16 ▼ 12.7% 37,786 of 51,473 shares · 19 days
- Feb 2026 102.18 ▲ 1.7% 47,807 of 51,386 shares · 4 days
- Jan 2026 100.50 ▼ 5.7% 1.42 lakh of 1.78 lakh shares · 7 days
- Oct 2025 93.33 ▲ 17.2% 4.09 lakh of 6.05 lakh shares · 5 days
- Sep 2025 79.61 ▲ 1.8% 69,504 of 1.19 lakh shares · 22 days
- Aug 2025 78.20 ▼ 8.8% 39,506 of 55,782 shares · 19 days
- Jul 2025 85.74 ▲ 3.5% 62,338 of 96,219 shares · 23 days
- Jun 2025 82.88 ▼ 5.7% 93,400 of 1.22 lakh shares · 21 days
- May 2025 87.90 ▲ 14.1% 1.14 lakh of 1.48 lakh shares · 21 days
- Apr 2025 77.04 ▲ 6.5% 41,582 of 56,870 shares · 19 days
- Mar 2025 72.36 ▼ 8.2% 79,476 of 1.01 lakh shares · 19 days
- Feb 2025 78.85 ▼ 19.5% 63,382 of 78,328 shares · 19 days
- Jan 2025 97.99 ▼ 5.4% 50,901 of 66,805 shares · 23 days
- Dec 2024 103.62 ▼ 10.6% 54,284 of 74,486 shares · 21 days
- Nov 2024 115.97 ▼ 4.0% 56,551 of 88,385 shares · 19 days
- Oct 2024 120.74 ▼ 8.1% 92,754 of 1.56 lakh shares · 22 days
- Sep 2024 131.38 ▲ 11.9% 3.26 lakh of 5.04 lakh shares · 21 days
- Aug 2024 117.43 ▲ 0.6% 1.44 lakh of 1.98 lakh shares · 21 days
- Jul 2024 116.71 ▲ 5.5% 75,055 of 83,330 shares · 11 days
- May 2024 98.50 — 1.07 lakh of 1.11 lakh shares
- Apr 2024 132.95 — 5.62 lakh of 9.80 lakh shares · 11 days
- Jan 2024 95.10 ▲ 13.6% 3.40 lakh of 4.50 lakh shares · 8 days
- Dec 2023 83.70 ▲ 11.4% 4.96 lakh of 7.87 lakh shares · 20 days
- Nov 2023 75.15 ▲ 13.1% 3.02 lakh of 4.31 lakh shares · 20 days
- Oct 2023 66.45 ▲ 16.6% 2.54 lakh of 3.87 lakh shares · 20 days
- Sep 2023 57.00 ▼ 11.6% 1.18 lakh of 1.99 lakh shares · 20 days
- Aug 2023 64.45 ▲ 19.1% 1.45 lakh of 2.40 lakh shares · 22 days
- Jul 2023 54.10 ▼ 1.6% 82,585 of 1.08 lakh shares · 21 days
- Jun 2023 55.00 ▼ 4.3% 99,984 of 1.25 lakh shares · 21 days
- May 2023 57.45 ▼ 1.4% 53,368 of 71,553 shares · 22 days
- Apr 2023 58.25 — 47,497 of 64,876 shares · 17 days
- Mar 2023 43.40 ▼ 21.7% 2.63 lakh of 2.82 lakh shares · 21 days
- Feb 2023 55.40 ▼ 11.1% 20,644 of 31,586 shares · 20 days
- Jan 2023 62.30 ▲ 4.1% 19,264 of 24,604 shares · 21 days
- Dec 2022 59.85 ▼ 17.5% 59,355 of 76,104 shares · 22 days
- Nov 2022 72.55 ▲ 7.5% 51,816 of 56,090 shares · 13 days
- Oct 2022 67.50 ▼ 3.6% No BSE file for this period yet
- Sep 2022 70.00 — No BSE file for this period yet
- Aug 2022 124.00 ▲ 12.2% No BSE file for this period yet
- Jul 2022 110.50 — No BSE file for this period yet
- Jun 2022 72.75 ▲ 1.0% No BSE file for this period yet
- May 2022 72.00 ■ 0.0% No BSE file for this period yet
- Apr 2022 72.00 ▲ 4.3% No BSE file for this period yet
- Mar 2022 69.00 ▲ 3.0% No BSE file for this period yet
- Feb 2022 67.00 ▲ 3.1% No BSE file for this period yet
- Jan 2022 65.00 ▲ 10.2% No BSE file for this period yet
- Dec 2021 59.00 ▼ 4.8% No BSE file for this period yet
- Nov 2021 62.00 ▲ 6.9% No BSE file for this period yet
- Oct 2021 58.00 ▲ 11.5% No BSE file for this period yet
- Sep 2021 52.00 ▲ 15.4% No BSE file for this period yet
- Aug 2021 45.05 No BSE file for this period yet
- Nov 2026 103.57 ▼ 16.0% No BSE file for this period yet
- Oct 2026 123.25 ▲ 30.1% 28.11 lakh of 55.09 lakh shares · 20 days
- Sep 2026 94.73 ▼ 0.1% 14.52 lakh of 25.50 lakh shares · 20 days
- Aug 2026 94.79 ▲ 6.1% 5.13 lakh of 6.68 lakh shares · 21 days
- Jul 2026 89.38 ▼ 8.6% 2.48 lakh of 4.51 lakh shares · 23 days
- Jun 2026 97.76 ▲ 3.9% 2.64 lakh of 4.33 lakh shares · 21 days
- May 2026 94.09 ▼ 5.4% 2.59 lakh of 4.22 lakh shares · 19 days
- Apr 2026 99.46 ▲ 11.6% 4.79 lakh of 6.72 lakh shares · 20 days
- Mar 2026 89.16 ▼ 12.7% 3.11 lakh of 4.75 lakh shares · 19 days
- Feb 2026 102.18 ▲ 1.7% 5.17 lakh of 5.70 lakh shares · 4 days
- Jan 2026 100.50 ▼ 5.7% 8.44 lakh of 14.00 lakh shares · 7 days
- Oct 2025 93.33 ▲ 17.2% 17.81 lakh of 56.40 lakh shares · 5 days
- Sep 2025 79.61 ▲ 1.8% 16.73 lakh of 20.73 lakh shares · 22 days
- Aug 2025 78.20 ▼ 8.8% 2.09 lakh of 4.06 lakh shares · 19 days
- Jul 2025 85.74 ▲ 3.5% 5.39 lakh of 10.41 lakh shares · 23 days
- Jun 2025 82.88 ▼ 5.7% 4.15 lakh of 6.97 lakh shares · 21 days
- May 2025 87.90 ▲ 14.1% 6.11 lakh of 10.94 lakh shares · 21 days
- Apr 2025 77.04 ▲ 6.5% 3.65 lakh of 8.62 lakh shares · 19 days
- Mar 2025 72.36 ▼ 8.2% 6.10 lakh of 9.99 lakh shares · 19 days
- Feb 2025 78.85 ▼ 19.5% 2.31 lakh of 4.02 lakh shares · 19 days
- Jan 2025 97.99 ▼ 5.4% 3.10 lakh of 5.38 lakh shares · 23 days
- Dec 2024 103.62 ▼ 10.6% 2.78 lakh of 4.78 lakh shares · 21 days
- Nov 2024 115.97 ▼ 4.0% 3.77 lakh of 7.73 lakh shares · 19 days
- Oct 2024 120.74 ▼ 8.1% 5.04 lakh of 9.86 lakh shares · 22 days
- Sep 2024 131.38 ▲ 11.9% 18.63 lakh of 38.86 lakh shares · 21 days
- Aug 2024 117.43 ▲ 0.6% 9.05 lakh of 18.75 lakh shares · 21 days
- Jul 2024 116.71 ▲ 5.5% 3.01 lakh of 5.19 lakh shares · 11 days
- May 2024 98.50 — 1.46 lakh of 1.68 lakh shares
- Apr 2024 132.95 — 22.46 lakh of 64.96 lakh shares · 11 days
- Jan 2024 95.10 ▲ 13.6% 17.63 lakh of 30.15 lakh shares · 8 days
- Dec 2023 83.70 ▲ 11.4% 35.35 lakh of 70.68 lakh shares · 20 days
- Nov 2023 75.15 ▲ 13.1% 20.47 lakh of 36.46 lakh shares · 20 days
- Oct 2023 66.45 ▲ 16.6% 14.36 lakh of 36.27 lakh shares · 20 days
- Sep 2023 57.00 ▼ 11.6% 6.41 lakh of 14.85 lakh shares · 20 days
- Aug 2023 64.45 ▲ 19.1% 10.16 lakh of 25.71 lakh shares · 22 days
- Jul 2023 54.10 ▼ 1.6% 4.97 lakh of 9.07 lakh shares · 21 days
- Jun 2023 55.00 ▼ 4.3% 4.87 lakh of 8.77 lakh shares · 21 days
- May 2023 57.45 ▼ 1.4% 3.45 lakh of 5.60 lakh shares · 22 days
- Apr 2023 58.25 — 4.25 lakh of 7.66 lakh shares · 17 days
- Mar 2023 43.40 ▼ 21.7% 6.44 lakh of 8.19 lakh shares · 21 days
- Feb 2023 55.40 ▼ 11.1% 1.61 lakh of 4.03 lakh shares · 20 days
- Jan 2023 62.30 ▲ 4.1% 1.61 lakh of 3.61 lakh shares · 21 days
- Dec 2022 59.85 ▼ 17.5% 2.72 lakh of 4.26 lakh shares · 22 days
- Nov 2022 72.55 ▲ 7.5% 2.24 lakh of 3.24 lakh shares · 13 days
- Oct 2022 67.50 ▼ 3.6% No BSE file for this period yet
- Sep 2022 70.00 — No BSE file for this period yet
- Aug 2022 124.00 ▲ 12.2% No BSE file for this period yet
- Jul 2022 110.50 — No BSE file for this period yet
- Jun 2022 72.75 ▲ 1.0% No BSE file for this period yet
- May 2022 72.00 ■ 0.0% No BSE file for this period yet
- Apr 2022 72.00 ▲ 4.3% No BSE file for this period yet
- Mar 2022 69.00 ▲ 3.0% No BSE file for this period yet
- Feb 2022 67.00 ▲ 3.1% No BSE file for this period yet
- Jan 2022 65.00 ▲ 10.2% No BSE file for this period yet
- Dec 2021 59.00 ▼ 4.8% No BSE file for this period yet
- Nov 2021 62.00 ▲ 6.9% No BSE file for this period yet
- Oct 2021 58.00 ▲ 11.5% No BSE file for this period yet
- Sep 2021 52.00 ▲ 15.4% No BSE file for this period yet
- Aug 2021 45.05 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.