Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Aarvi Encon

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 67.5% 134.61 ▲ 0.6% 3,106 of 4,602 shares
  2. 3 Nov 2026 78.1% 133.82 ▲ 2.2% 4,824 of 6,178 shares
  3. 2 Nov 2026 82.9% 130.98 ▲ 0.6% 3,114 of 3,755 shares
  4. 30 Oct 2026 75.9% 130.19 ▼ 1.0% 8,012 of 10,554 shares
  5. 29 Oct 2026 71.0% 131.50 ▼ 0.5% 1,481 of 2,086 shares
  6. 28 Oct 2026 75.2% 132.22 ▲ 1.2% 1,730 of 2,301 shares
  7. 27 Oct 2026 78.6% 130.67 ▼ 0.4% 2,666 of 3,393 shares
  8. 26 Oct 2026 51.4% 131.15 ▲ 1.9% 944 of 1,837 shares
  9. 23 Oct 2026 63.7% 128.66 ▼ 2.4% 8,776 of 13,781 shares
  10. 22 Oct 2026 69.9% 131.76 ▼ 0.5% 1,648 of 2,357 shares
  11. 21 Oct 2026 61.3% 132.42 ▼ 3.3% 2,631 of 4,292 shares
  12. 19 Oct 2026 92.7% 136.87 ▼ 1.8% 2,123 of 2,290 shares
  13. 16 Oct 2026 83.0% 139.35 ▲ 0.3% 1,810 of 2,182 shares
  14. 15 Oct 2026 75.6% 139.00 ▼ 0.7% 2,314 of 3,059 shares
  15. 14 Oct 2026 58.5% 140.03 ▼ 0.3% 1,362 of 2,330 shares
  16. 13 Oct 2026 86.9% 140.42 ▲ 1.2% 6,374 of 7,335 shares
  17. 12 Oct 2026 85.9% 138.81 ▲ 0.2% 1,649 of 1,920 shares
  18. 9 Oct 2026 69.2% 138.54 ▲ 0.2% 1,480 of 2,140 shares
  19. 8 Oct 2026 76.9% 138.26 ▼ 1.7% 3,849 of 5,006 shares
  20. 7 Oct 2026 69.4% 140.71 ▲ 1.4% 7,636 of 11,004 shares
  21. 6 Oct 2026 93.4% 138.82 ▲ 2.7% 1,770 of 1,895 shares
  22. 5 Oct 2026 66.3% 135.18 ▼ 1.4% 5,571 of 8,409 shares
  23. 1 Oct 2026 64.2% 137.12 ▲ 0.2% 11,990 of 18,690 shares
  24. 30 Sep 2026 60.7% 136.83 ▲ 0.5% 1,385 of 2,281 shares
  25. 29 Sep 2026 65.2% 136.21 ▲ 0.3% 5,450 of 8,359 shares
  26. 28 Sep 2026 73.5% 135.74 ▼ 0.9% 4,283 of 5,827 shares
  27. 25 Sep 2026 69.7% 136.91 ▲ 0.8% 5,512 of 7,911 shares
  28. 24 Sep 2026 90.2% 135.85 ▼ 0.5% 7,811 of 8,657 shares
  29. 23 Sep 2026 76.7% 136.48 ▼ 1.2% 6,412 of 8,363 shares
  30. 22 Sep 2026 77.6% 138.18 ▲ 1.5% 3,483 of 4,487 shares
  1. 4 Nov 2026 — 134.61 ▲ 0.6% No BSE file for this period yet
  2. 3 Nov 2026 — 133.82 ▲ 2.2% No BSE file for this period yet
  3. 2 Nov 2026 — 130.98 ▲ 0.6% No BSE file for this period yet
  4. 30 Oct 2026 55.4% 130.19 ▼ 1.0% 155 of 280 shares
  5. 29 Oct 2026 — 131.50 ▼ 0.5% No BSE file for this period yet
  6. 28 Oct 2026 — 132.22 ▲ 1.2% No BSE file for this period yet
  7. 27 Oct 2026 — 130.67 ▼ 0.4% No BSE file for this period yet
  8. 26 Oct 2026 61.3% 131.15 ▲ 1.9% 174 of 284 shares
  9. 23 Oct 2026 88.3% 128.66 ▼ 2.4% 5,804 of 6,572 shares
  10. 22 Oct 2026 95.1% 131.76 ▼ 0.5% 790 of 831 shares
  11. 21 Oct 2026 98.2% 132.42 ▼ 3.3% 555 of 565 shares
  12. 19 Oct 2026 100.0% 136.87 ▼ 1.8% 752 of 752 shares
  13. 16 Oct 2026 99.1% 139.35 ▲ 0.3% 209 of 211 shares
  14. 15 Oct 2026 90.9% 139.00 ▼ 0.7% 20 of 22 shares
  15. 14 Oct 2026 — 140.03 ▼ 0.3% No BSE file for this period yet
  16. 13 Oct 2026 — 140.42 ▲ 1.2% No BSE file for this period yet
  17. 12 Oct 2026 100.0% 138.81 ▲ 0.2% 1 of 1 shares
  18. 9 Oct 2026 100.0% 138.54 ▲ 0.2% 1,480 of 1,480 shares
  19. 8 Oct 2026 91.1% 138.26 ▼ 1.7% 397 of 436 shares
  20. 7 Oct 2026 73.1% 140.71 ▲ 1.4% 315 of 431 shares
  21. 6 Oct 2026 46.5% 138.82 ▲ 2.7% 20 of 43 shares
  22. 5 Oct 2026 63.6% 135.18 ▼ 1.4% 750 of 1,179 shares
  23. 1 Oct 2026 81.0% 137.12 ▲ 0.2% 2,813 of 3,473 shares
  24. 30 Sep 2026 63.1% 136.83 ▲ 0.5% 128 of 203 shares
  25. 29 Sep 2026 92.4% 136.21 ▲ 0.3% 5,193 of 5,618 shares
  26. 28 Sep 2026 98.9% 135.74 ▼ 0.9% 3,346 of 3,382 shares
  27. 25 Sep 2026 100.0% 136.91 ▲ 0.8% 474 of 474 shares
  28. 24 Sep 2026 88.1% 135.85 ▼ 0.5% 753 of 855 shares
  29. 23 Sep 2026 100.0% 136.48 ▼ 1.2% 304 of 304 shares
  30. 22 Sep 2026 100.0% 138.18 ▲ 1.5% 390 of 390 shares
  1. 4 Nov 2026 — 134.61 ▲ 0.6% No BSE file for this period yet
  2. 3 Nov 2026 — 133.82 ▲ 2.2% No BSE file for this period yet
  3. 2 Nov 2026 — 130.98 ▲ 0.6% No BSE file for this period yet
  4. 30 Oct 2026 75.4% 130.19 ▼ 1.0% 8,167 of 10,834 shares
  5. 29 Oct 2026 — 131.50 ▼ 0.5% No BSE file for this period yet
  6. 28 Oct 2026 — 132.22 ▲ 1.2% No BSE file for this period yet
  7. 27 Oct 2026 — 130.67 ▼ 0.4% No BSE file for this period yet
  8. 26 Oct 2026 52.7% 131.15 ▲ 1.9% 1,118 of 2,121 shares
  9. 23 Oct 2026 71.6% 128.66 ▼ 2.4% 14,580 of 20,353 shares
  10. 22 Oct 2026 76.5% 131.76 ▼ 0.5% 2,438 of 3,188 shares
  11. 21 Oct 2026 65.6% 132.42 ▼ 3.3% 3,186 of 4,857 shares
  12. 19 Oct 2026 94.5% 136.87 ▼ 1.8% 2,875 of 3,042 shares
  13. 16 Oct 2026 84.4% 139.35 ▲ 0.3% 2,019 of 2,393 shares
  14. 15 Oct 2026 75.8% 139.00 ▼ 0.7% 2,334 of 3,081 shares
  15. 14 Oct 2026 — 140.03 ▼ 0.3% No BSE file for this period yet
  16. 13 Oct 2026 — 140.42 ▲ 1.2% No BSE file for this period yet
  17. 12 Oct 2026 85.9% 138.81 ▲ 0.2% 1,650 of 1,921 shares
  18. 9 Oct 2026 81.8% 138.54 ▲ 0.2% 2,960 of 3,620 shares
  19. 8 Oct 2026 78.0% 138.26 ▼ 1.7% 4,246 of 5,442 shares
  20. 7 Oct 2026 69.5% 140.71 ▲ 1.4% 7,951 of 11,435 shares
  21. 6 Oct 2026 92.4% 138.82 ▲ 2.7% 1,790 of 1,938 shares
  22. 5 Oct 2026 65.9% 135.18 ▼ 1.4% 6,321 of 9,588 shares
  23. 1 Oct 2026 66.8% 137.12 ▲ 0.2% 14,803 of 22,163 shares
  24. 30 Sep 2026 60.9% 136.83 ▲ 0.5% 1,513 of 2,484 shares
  25. 29 Sep 2026 76.1% 136.21 ▲ 0.3% 10,643 of 13,977 shares
  26. 28 Sep 2026 82.8% 135.74 ▼ 0.9% 7,629 of 9,209 shares
  27. 25 Sep 2026 71.4% 136.91 ▲ 0.8% 5,986 of 8,385 shares
  28. 24 Sep 2026 90.0% 135.85 ▼ 0.5% 8,564 of 9,512 shares
  29. 23 Sep 2026 77.5% 136.48 ▼ 1.2% 6,716 of 8,667 shares
  30. 22 Sep 2026 79.4% 138.18 ▲ 1.5% 3,873 of 4,877 shares

Weekly, newest first

  1. Week to 4 Nov 2026 76.0% 134.61 ▲ 3.4% 11,044 of 14,535 shares · 3 days
  2. Week to 30 Oct 2026 73.5% 130.19 ▲ 1.2% 14,833 of 20,171 shares · 5 days
  3. Week to 23 Oct 2026 66.8% 128.66 ▼ 7.7% 15,178 of 22,720 shares · 4 days
  4. Week to 16 Oct 2026 80.3% 139.35 ▲ 0.6% 13,509 of 16,826 shares · 5 days
  5. Week to 9 Oct 2026 71.4% 138.54 ▲ 1.0% 20,306 of 28,454 shares · 5 days
  6. Week to 1 Oct 2026 65.7% 137.12 ▲ 0.2% 23,108 of 35,157 shares · 4 days
  7. Week to 25 Sep 2026 77.8% 136.91 ▼ 2.2% 45,772 of 58,852 shares · 5 days
  8. Week to 18 Sep 2026 74.2% 139.95 ▼ 1.3% 18,663 of 25,144 shares · 4 days
  9. Week to 10 Sep 2026 64.8% 143.11 ▲ 0.8% 24,674 of 38,082 shares · 4 days
  10. Week to 4 Sep 2026 38.8% 141.92 ▼ 0.2% 63,379 of 1.63 lakh shares · 5 days
  11. Week to 28 Aug 2026 69.8% 142.25 ▼ 6.7% 63,973 of 91,637 shares · 5 days
  12. Week to 21 Aug 2026 60.1% 152.50 ▼ 0.6% 1.24 lakh of 2.07 lakh shares · 5 days
  13. Week to 14 Aug 2026 68.4% 153.47 ▼ 0.2% 1.10 lakh of 1.62 lakh shares · 5 days
  14. Week to 7 Aug 2026 48.4% 153.71 ▼ 1.9% 70,641 of 1.46 lakh shares · 5 days
  15. Week to 31 Jul 2026 38.0% 156.70 ▲ 1.2% 1.15 lakh of 3.03 lakh shares · 5 days
  16. Week to 24 Jul 2026 47.8% 154.89 ▲ 4.0% 1.31 lakh of 2.73 lakh shares · 5 days
  17. Week to 17 Jul 2026 33.4% 148.87 ▼ 4.1% 99,327 of 2.97 lakh shares · 5 days
  18. Week to 10 Jul 2026 32.4% 155.24 ▲ 7.7% 1.90 lakh of 5.87 lakh shares · 5 days
  19. Week to 3 Jul 2026 63.2% 144.12 ▲ 0.7% 47,735 of 75,581 shares · 5 days
  20. Week to 25 Jun 2026 54.3% 143.10 ▲ 0.8% 1.72 lakh of 3.17 lakh shares · 4 days
  21. Week to 19 Jun 2026 55.1% 141.90 ▼ 4.3% 95,594 of 1.73 lakh shares · 5 days
  22. Week to 12 Jun 2026 58.5% 148.29 ▲ 14.5% 2.21 lakh of 3.78 lakh shares · 5 days
  23. Week to 5 Jun 2026 42.4% 129.52 ▼ 0.4% 40,704 of 95,969 shares · 5 days
  24. Week to 29 May 2026 56.6% 129.99 ▲ 1.3% 1.88 lakh of 3.32 lakh shares · 4 days
  25. Week to 22 May 2026 69.3% 128.38 ▲ 2.5% 46,781 of 67,488 shares · 5 days
  26. Week to 15 May 2026 63.6% 125.20 ▼ 2.3% 30,746 of 48,339 shares · 5 days
  1. Week to 4 Nov 2026 — 134.61 ▲ 3.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 58.3% 130.19 ▲ 1.2% 329 of 564 shares · 5 days
  3. Week to 23 Oct 2026 90.6% 128.66 ▼ 7.7% 7,901 of 8,720 shares · 4 days
  4. Week to 16 Oct 2026 98.3% 139.35 ▲ 0.6% 230 of 234 shares · 5 days
  5. Week to 9 Oct 2026 83.0% 138.54 ▲ 1.0% 2,962 of 3,569 shares · 5 days
  6. Week to 1 Oct 2026 90.6% 137.12 ▲ 0.2% 11,480 of 12,676 shares · 4 days
  7. Week to 25 Sep 2026 96.9% 136.91 ▼ 2.2% 3,915 of 4,042 shares · 5 days
  8. Week to 18 Sep 2026 95.4% 139.95 ▼ 1.3% 2,510 of 2,630 shares · 4 days
  9. Week to 10 Sep 2026 95.0% 143.11 ▲ 0.8% 15,732 of 16,560 shares · 4 days
  10. Week to 4 Sep 2026 80.3% 141.92 ▼ 0.2% 11,590 of 14,439 shares · 5 days
  11. Week to 28 Aug 2026 86.4% 142.25 ▼ 6.7% 15,196 of 17,590 shares · 5 days
  12. Week to 21 Aug 2026 82.5% 152.50 ▼ 0.6% 25,644 of 31,069 shares · 5 days
  13. Week to 14 Aug 2026 81.7% 153.47 ▼ 0.2% 12,009 of 14,705 shares · 5 days
  14. Week to 7 Aug 2026 80.2% 153.71 ▼ 1.9% 3,562 of 4,444 shares · 5 days
  15. Week to 31 Jul 2026 — 156.70 ▲ 1.2% No BSE file for this period yet
  16. Week to 24 Jul 2026 — 154.89 ▲ 4.0% No BSE file for this period yet
  17. Week to 17 Jul 2026 — 148.87 ▼ 4.1% No BSE file for this period yet
  18. Week to 10 Jul 2026 — 155.24 ▲ 7.7% No BSE file for this period yet
  19. Week to 3 Jul 2026 — 144.12 ▲ 0.7% No BSE file for this period yet
  20. Week to 25 Jun 2026 — 143.10 ▲ 0.8% No BSE file for this period yet
  21. Week to 19 Jun 2026 — 141.90 ▼ 4.3% No BSE file for this period yet
  22. Week to 12 Jun 2026 — 148.29 ▲ 14.5% No BSE file for this period yet
  23. Week to 5 Jun 2026 — 129.52 ▼ 0.4% No BSE file for this period yet
  24. Week to 29 May 2026 — 129.99 ▲ 1.3% No BSE file for this period yet
  25. Week to 22 May 2026 — 128.38 ▲ 2.5% No BSE file for this period yet
  26. Week to 15 May 2026 — 125.20 ▼ 2.3% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 134.61 ▲ 3.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 73.1% 130.19 ▲ 1.2% 15,162 of 20,735 shares · 5 days
  3. Week to 23 Oct 2026 73.4% 128.66 ▼ 7.7% 23,079 of 31,440 shares · 4 days
  4. Week to 16 Oct 2026 80.5% 139.35 ▲ 0.6% 13,739 of 17,060 shares · 5 days
  5. Week to 9 Oct 2026 72.7% 138.54 ▲ 1.0% 23,268 of 32,023 shares · 5 days
  6. Week to 1 Oct 2026 72.3% 137.12 ▲ 0.2% 34,588 of 47,833 shares · 4 days
  7. Week to 25 Sep 2026 79.0% 136.91 ▼ 2.2% 49,687 of 62,894 shares · 5 days
  8. Week to 18 Sep 2026 76.2% 139.95 ▼ 1.3% 21,173 of 27,774 shares · 4 days
  9. Week to 10 Sep 2026 73.9% 143.11 ▲ 0.8% 40,406 of 54,642 shares · 4 days
  10. Week to 4 Sep 2026 42.2% 141.92 ▼ 0.2% 74,969 of 1.78 lakh shares · 5 days
  11. Week to 28 Aug 2026 72.5% 142.25 ▼ 6.7% 79,169 of 1.09 lakh shares · 5 days
  12. Week to 21 Aug 2026 63.1% 152.50 ▼ 0.6% 1.50 lakh of 2.38 lakh shares · 5 days
  13. Week to 14 Aug 2026 69.5% 153.47 ▼ 0.2% 1.22 lakh of 1.76 lakh shares · 5 days
  14. Week to 7 Aug 2026 49.3% 153.71 ▼ 1.9% 74,203 of 1.50 lakh shares · 5 days
  15. Week to 31 Jul 2026 — 156.70 ▲ 1.2% No BSE file for this period yet
  16. Week to 24 Jul 2026 — 154.89 ▲ 4.0% No BSE file for this period yet
  17. Week to 17 Jul 2026 — 148.87 ▼ 4.1% No BSE file for this period yet
  18. Week to 10 Jul 2026 — 155.24 ▲ 7.7% No BSE file for this period yet
  19. Week to 3 Jul 2026 — 144.12 ▲ 0.7% No BSE file for this period yet
  20. Week to 25 Jun 2026 — 143.10 ▲ 0.8% No BSE file for this period yet
  21. Week to 19 Jun 2026 — 141.90 ▼ 4.3% No BSE file for this period yet
  22. Week to 12 Jun 2026 — 148.29 ▲ 14.5% No BSE file for this period yet
  23. Week to 5 Jun 2026 — 129.52 ▼ 0.4% No BSE file for this period yet
  24. Week to 29 May 2026 — 129.99 ▲ 1.3% No BSE file for this period yet
  25. Week to 22 May 2026 — 128.38 ▲ 2.5% No BSE file for this period yet
  26. Week to 15 May 2026 — 125.20 ▼ 2.3% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 76.0% 134.61 ▲ 3.4% 11,044 of 14,535 shares · 3 days
  2. Oct 2026 70.9% 130.19 ▼ 4.9% 75,816 of 1.07 lakh shares · 20 days
  3. Sep 2026 54.2% 136.83 ▼ 3.9% 1.59 lakh of 2.94 lakh shares · 20 days
  4. Aug 2026 60.9% 142.39 ▼ 9.1% 3.73 lakh of 6.13 lakh shares · 21 days
  5. Jul 2026 37.2% 156.70 ▲ 7.7% 5.55 lakh of 14.89 lakh shares · 23 days
  6. Jun 2026 55.1% 145.43 ▲ 11.9% 5.57 lakh of 10.11 lakh shares · 21 days
  7. May 2026 60.3% 129.99 ▲ 3.9% 3.22 lakh of 5.34 lakh shares · 19 days
  8. Apr 2026 57.7% 125.10 ▲ 3.7% 1.91 lakh of 3.32 lakh shares · 20 days
  9. Mar 2026 56.3% 120.69 ▼ 7.2% 2.13 lakh of 3.78 lakh shares · 19 days
  10. Feb 2026 46.9% 130.03 ▲ 1.2% 2.06 lakh of 4.39 lakh shares · 20 days
  11. Jan 2026 42.7% 128.48 ▲ 0.3% 2.65 lakh of 6.22 lakh shares · 20 days
  12. Dec 2025 48.2% 128.14 ▼ 3.7% 1.98 lakh of 4.11 lakh shares · 22 days
  13. Nov 2025 31.8% 133.00 ▲ 10.6% 5.53 lakh of 17.41 lakh shares · 19 days
  14. Oct 2025 66.6% 120.29 ▲ 0.5% 1.28 lakh of 1.92 lakh shares · 21 days
  15. Sep 2025 51.5% 119.72 ▼ 7.1% 2.58 lakh of 5.01 lakh shares · 22 days
  16. Aug 2025 28.8% 128.83 — 8.62 lakh of 29.93 lakh shares · 19 days
  17. Jul 2025 60.4% 104.05 ▼ 8.3% 1.44 lakh of 2.39 lakh shares · 23 days
  18. Jun 2025 58.5% 113.47 ▼ 4.6% 85,672 of 1.46 lakh shares · 21 days
  19. May 2025 49.1% 118.91 ▲ 11.2% 1.05 lakh of 2.13 lakh shares · 21 days
  20. Apr 2025 59.3% 106.89 ▲ 4.7% 81,316 of 1.37 lakh shares · 19 days
  21. Mar 2025 66.2% 102.12 ▼ 1.5% 1.63 lakh of 2.46 lakh shares · 19 days
  22. Feb 2025 52.1% 103.70 ▼ 18.4% 1.06 lakh of 2.03 lakh shares · 19 days
  23. Jan 2025 47.0% 127.15 ▼ 5.6% 1.33 lakh of 2.82 lakh shares · 23 days
  24. Dec 2024 59.3% 134.76 ▼ 2.2% 1.71 lakh of 2.89 lakh shares · 21 days
  25. Nov 2024 58.0% 137.85 ▼ 4.5% 1.41 lakh of 2.44 lakh shares · 19 days
  26. Oct 2024 26.5% 144.32 ▲ 3.5% 6.00 lakh of 22.67 lakh shares · 22 days
  27. Sep 2024 49.1% 139.45 ▼ 3.4% 2.27 lakh of 4.63 lakh shares · 21 days
  28. Aug 2024 46.6% 144.41 ▲ 2.3% 4.00 lakh of 8.59 lakh shares · 21 days
  29. Jul 2024 66.5% 141.12 ▲ 0.4% 6.07 lakh of 9.13 lakh shares · 22 days
  30. Jun 2024 58.3% 140.62 ▲ 2.2% 2.40 lakh of 4.11 lakh shares · 19 days
  31. May 2024 52.6% 137.60 ▼ 9.8% 2.10 lakh of 3.98 lakh shares · 21 days
  32. Apr 2024 37.9% 152.60 — 8.14 lakh of 21.46 lakh shares · 20 days
  33. Mar 2024 60.1% 119.20 ▼ 11.3% 1.83 lakh of 3.05 lakh shares · 18 days
  34. Feb 2024 56.2% 134.45 ▼ 10.5% 2.19 lakh of 3.90 lakh shares · 21 days
  35. Jan 2024 59.3% 150.15 ▼ 4.8% 5.07 lakh of 8.56 lakh shares · 21 days
  36. Dec 2023 48.4% 157.75 ▲ 4.9% 9.47 lakh of 19.56 lakh shares · 20 days
  37. Nov 2023 45.2% 150.45 ▲ 11.7% 5.61 lakh of 12.42 lakh shares · 20 days
  38. Oct 2023 59.8% 134.65 ▲ 7.8% 3.16 lakh of 5.29 lakh shares · 20 days
  39. Sep 2023 64.5% 124.90 ▼ 4.2% 2.25 lakh of 3.49 lakh shares · 20 days
  40. Aug 2023 64.4% 130.40 ▲ 1.4% 2.42 lakh of 3.76 lakh shares · 22 days
  41. Jul 2023 59.2% 128.55 ▼ 8.1% 3.63 lakh of 6.13 lakh shares · 21 days
  42. Jun 2023 67.1% 139.95 ▲ 2.4% 3.50 lakh of 5.22 lakh shares · 21 days
  43. May 2023 54.6% 136.65 ▲ 7.5% 3.51 lakh of 6.42 lakh shares · 22 days
  44. Apr 2023 38.6% 127.15 — 2.86 lakh of 7.40 lakh shares · 17 days
  45. Mar 2023 66.6% 103.30 ▼ 6.1% 1.87 lakh of 2.81 lakh shares · 21 days
  46. Feb 2023 60.4% 110.05 — 3.59 lakh of 5.95 lakh shares · 20 days
  47. Jan 2023 47.7% 162.85 ▼ 8.3% 1.95 lakh of 4.09 lakh shares · 21 days
  48. Dec 2022 43.3% 177.65 ▼ 3.6% 4.65 lakh of 10.74 lakh shares · 22 days
  49. Nov 2022 51.9% 184.20 ▲ 12.4% 4.91 lakh of 9.45 lakh shares · 21 days
  50. Oct 2022 46.8% 163.90 ▲ 6.9% 3.49 lakh of 7.46 lakh shares · 19 days
  51. Sep 2022 36.2% 153.30 — 9.92 lakh of 27.38 lakh shares · 22 days
  52. Aug 2022 51.8% 106.10 ▲ 8.6% 3.90 lakh of 7.52 lakh shares · 20 days
  53. Jul 2022 52.9% 97.70 ▲ 9.2% 1.98 lakh of 3.74 lakh shares · 21 days
  54. Jun 2022 72.6% 89.45 ▼ 17.3% 1.12 lakh of 1.54 lakh shares · 22 days
  55. May 2022 65.8% 108.15 ■ 0.0% 1.35 lakh of 2.05 lakh shares · 21 days
  56. Apr 2022 61.3% 108.20 ▼ 6.6% 3.89 lakh of 6.34 lakh shares · 19 days
  57. Mar 2022 71.9% 115.90 — 6.14 lakh of 8.54 lakh shares · 21 days
  58. Feb 2022 61.9% 88.75 ▲ 0.2% 3.28 lakh of 5.30 lakh shares · 20 days
  59. Jan 2022 70.1% 88.55 ▼ 7.1% 5.30 lakh of 7.56 lakh shares · 20 days
  60. Dec 2021 65.6% 95.35 — 19.39 lakh of 29.57 lakh shares · 23 days
  1. Nov 2026 — 134.61 ▲ 3.4% No BSE file for this period yet
  2. Oct 2026 86.0% 130.19 ▼ 4.9% 14,235 of 16,560 shares · 20 days
  3. Sep 2026 91.5% 136.83 ▼ 3.9% 39,380 of 43,031 shares · 20 days
  4. Aug 2026 83.0% 142.39 ▼ 9.1% 59,445 of 71,651 shares · 21 days
  5. Jul 2026 — 156.70 ▲ 7.7% No BSE file for this period yet
  6. Jun 2026 — 145.43 ▲ 11.9% No BSE file for this period yet
  7. May 2026 — 129.99 ▲ 3.9% No BSE file for this period yet
  8. Apr 2026 — 125.10 ▲ 3.7% No BSE file for this period yet
  9. Mar 2026 — 120.69 ▼ 7.2% No BSE file for this period yet
  10. Feb 2026 — 130.03 ▲ 1.2% No BSE file for this period yet
  11. Jan 2026 — 128.48 ▲ 0.3% No BSE file for this period yet
  12. Dec 2025 — 128.14 ▼ 3.7% No BSE file for this period yet
  13. Nov 2025 — 133.00 ▲ 10.6% No BSE file for this period yet
  14. Oct 2025 — 120.29 ▲ 0.5% No BSE file for this period yet
  15. Sep 2025 — 119.72 ▼ 7.1% No BSE file for this period yet
  16. Aug 2025 — 128.83 — No BSE file for this period yet
  17. Jul 2025 — 104.05 ▼ 8.3% No BSE file for this period yet
  18. Jun 2025 — 113.47 ▼ 4.6% No BSE file for this period yet
  19. May 2025 — 118.91 ▲ 11.2% No BSE file for this period yet
  20. Apr 2025 — 106.89 ▲ 4.7% No BSE file for this period yet
  21. Mar 2025 — 102.12 ▼ 1.5% No BSE file for this period yet
  22. Feb 2025 — 103.70 ▼ 18.4% No BSE file for this period yet
  23. Jan 2025 — 127.15 ▼ 5.6% No BSE file for this period yet
  24. Dec 2024 — 134.76 ▼ 2.2% No BSE file for this period yet
  25. Nov 2024 — 137.85 ▼ 4.5% No BSE file for this period yet
  26. Oct 2024 — 144.32 ▲ 3.5% No BSE file for this period yet
  27. Sep 2024 — 139.45 ▼ 3.4% No BSE file for this period yet
  28. Aug 2024 — 144.41 ▲ 2.3% No BSE file for this period yet
  29. Jul 2024 — 141.12 ▲ 0.4% No BSE file for this period yet
  30. Jun 2024 — 140.62 ▲ 2.2% No BSE file for this period yet
  31. May 2024 — 137.60 ▼ 9.8% No BSE file for this period yet
  32. Apr 2024 — 152.60 — No BSE file for this period yet
  33. Mar 2024 — 119.20 ▼ 11.3% No BSE file for this period yet
  34. Feb 2024 — 134.45 ▼ 10.5% No BSE file for this period yet
  35. Jan 2024 — 150.15 ▼ 4.8% No BSE file for this period yet
  36. Dec 2023 — 157.75 ▲ 4.9% No BSE file for this period yet
  37. Nov 2023 — 150.45 ▲ 11.7% No BSE file for this period yet
  38. Oct 2023 — 134.65 ▲ 7.8% No BSE file for this period yet
  39. Sep 2023 — 124.90 ▼ 4.2% No BSE file for this period yet
  40. Aug 2023 — 130.40 ▲ 1.4% No BSE file for this period yet
  41. Jul 2023 — 128.55 ▼ 8.1% No BSE file for this period yet
  42. Jun 2023 — 139.95 ▲ 2.4% No BSE file for this period yet
  43. May 2023 — 136.65 ▲ 7.5% No BSE file for this period yet
  44. Apr 2023 — 127.15 — No BSE file for this period yet
  45. Mar 2023 — 103.30 ▼ 6.1% No BSE file for this period yet
  46. Feb 2023 — 110.05 — No BSE file for this period yet
  47. Jan 2023 — 162.85 ▼ 8.3% No BSE file for this period yet
  48. Dec 2022 — 177.65 ▼ 3.6% No BSE file for this period yet
  49. Nov 2022 — 184.20 ▲ 12.4% No BSE file for this period yet
  50. Oct 2022 — 163.90 ▲ 6.9% No BSE file for this period yet
  51. Sep 2022 — 153.30 — No BSE file for this period yet
  52. Aug 2022 — 106.10 ▲ 8.6% No BSE file for this period yet
  53. Jul 2022 — 97.70 ▲ 9.2% No BSE file for this period yet
  54. Jun 2022 — 89.45 ▼ 17.3% No BSE file for this period yet
  55. May 2022 — 108.15 ■ 0.0% No BSE file for this period yet
  56. Apr 2022 — 108.20 ▼ 6.6% No BSE file for this period yet
  57. Mar 2022 — 115.90 — No BSE file for this period yet
  58. Feb 2022 — 88.75 ▲ 0.2% No BSE file for this period yet
  59. Jan 2022 — 88.55 ▼ 7.1% No BSE file for this period yet
  60. Dec 2021 — 95.35 — No BSE file for this period yet
  1. Nov 2026 — 134.61 ▲ 3.4% No BSE file for this period yet
  2. Oct 2026 73.0% 130.19 ▼ 4.9% 90,051 of 1.23 lakh shares · 20 days
  3. Sep 2026 58.9% 136.83 ▼ 3.9% 1.99 lakh of 3.37 lakh shares · 20 days
  4. Aug 2026 63.2% 142.39 ▼ 9.1% 4.33 lakh of 6.85 lakh shares · 21 days
  5. Jul 2026 — 156.70 ▲ 7.7% No BSE file for this period yet
  6. Jun 2026 — 145.43 ▲ 11.9% No BSE file for this period yet
  7. May 2026 — 129.99 ▲ 3.9% No BSE file for this period yet
  8. Apr 2026 — 125.10 ▲ 3.7% No BSE file for this period yet
  9. Mar 2026 — 120.69 ▼ 7.2% No BSE file for this period yet
  10. Feb 2026 — 130.03 ▲ 1.2% No BSE file for this period yet
  11. Jan 2026 — 128.48 ▲ 0.3% No BSE file for this period yet
  12. Dec 2025 — 128.14 ▼ 3.7% No BSE file for this period yet
  13. Nov 2025 — 133.00 ▲ 10.6% No BSE file for this period yet
  14. Oct 2025 — 120.29 ▲ 0.5% No BSE file for this period yet
  15. Sep 2025 — 119.72 ▼ 7.1% No BSE file for this period yet
  16. Aug 2025 — 128.83 — No BSE file for this period yet
  17. Jul 2025 — 104.05 ▼ 8.3% No BSE file for this period yet
  18. Jun 2025 — 113.47 ▼ 4.6% No BSE file for this period yet
  19. May 2025 — 118.91 ▲ 11.2% No BSE file for this period yet
  20. Apr 2025 — 106.89 ▲ 4.7% No BSE file for this period yet
  21. Mar 2025 — 102.12 ▼ 1.5% No BSE file for this period yet
  22. Feb 2025 — 103.70 ▼ 18.4% No BSE file for this period yet
  23. Jan 2025 — 127.15 ▼ 5.6% No BSE file for this period yet
  24. Dec 2024 — 134.76 ▼ 2.2% No BSE file for this period yet
  25. Nov 2024 — 137.85 ▼ 4.5% No BSE file for this period yet
  26. Oct 2024 — 144.32 ▲ 3.5% No BSE file for this period yet
  27. Sep 2024 — 139.45 ▼ 3.4% No BSE file for this period yet
  28. Aug 2024 — 144.41 ▲ 2.3% No BSE file for this period yet
  29. Jul 2024 — 141.12 ▲ 0.4% No BSE file for this period yet
  30. Jun 2024 — 140.62 ▲ 2.2% No BSE file for this period yet
  31. May 2024 — 137.60 ▼ 9.8% No BSE file for this period yet
  32. Apr 2024 — 152.60 — No BSE file for this period yet
  33. Mar 2024 — 119.20 ▼ 11.3% No BSE file for this period yet
  34. Feb 2024 — 134.45 ▼ 10.5% No BSE file for this period yet
  35. Jan 2024 — 150.15 ▼ 4.8% No BSE file for this period yet
  36. Dec 2023 — 157.75 ▲ 4.9% No BSE file for this period yet
  37. Nov 2023 — 150.45 ▲ 11.7% No BSE file for this period yet
  38. Oct 2023 — 134.65 ▲ 7.8% No BSE file for this period yet
  39. Sep 2023 — 124.90 ▼ 4.2% No BSE file for this period yet
  40. Aug 2023 — 130.40 ▲ 1.4% No BSE file for this period yet
  41. Jul 2023 — 128.55 ▼ 8.1% No BSE file for this period yet
  42. Jun 2023 — 139.95 ▲ 2.4% No BSE file for this period yet
  43. May 2023 — 136.65 ▲ 7.5% No BSE file for this period yet
  44. Apr 2023 — 127.15 — No BSE file for this period yet
  45. Mar 2023 — 103.30 ▼ 6.1% No BSE file for this period yet
  46. Feb 2023 — 110.05 — No BSE file for this period yet
  47. Jan 2023 — 162.85 ▼ 8.3% No BSE file for this period yet
  48. Dec 2022 — 177.65 ▼ 3.6% No BSE file for this period yet
  49. Nov 2022 — 184.20 ▲ 12.4% No BSE file for this period yet
  50. Oct 2022 — 163.90 ▲ 6.9% No BSE file for this period yet
  51. Sep 2022 — 153.30 — No BSE file for this period yet
  52. Aug 2022 — 106.10 ▲ 8.6% No BSE file for this period yet
  53. Jul 2022 — 97.70 ▲ 9.2% No BSE file for this period yet
  54. Jun 2022 — 89.45 ▼ 17.3% No BSE file for this period yet
  55. May 2022 — 108.15 ■ 0.0% No BSE file for this period yet
  56. Apr 2022 — 108.20 ▼ 6.6% No BSE file for this period yet
  57. Mar 2022 — 115.90 — No BSE file for this period yet
  58. Feb 2022 — 88.75 ▲ 0.2% No BSE file for this period yet
  59. Jan 2022 — 88.55 ▼ 7.1% No BSE file for this period yet
  60. Dec 2021 — 95.35 — No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.