Delivery in ABH Healthcare
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 40.75 ▲ 1.2% 12,000 of 15,600 shares
- 3 Nov 2026 40.25 ▲ 0.5% 4,800 of 7,200 shares
- 2 Nov 2026 40.05 ▼ 4.6% 19,200 of 26,400 shares
- 30 Oct 2026 42.00 ▼ 2.3% 9,600 of 10,800 shares
- 29 Oct 2026 43.00 ▲ 2.1% 10,800 of 16,800 shares
- 28 Oct 2026 42.10 ▲ 5.0% 30,000 of 38,400 shares
- 27 Oct 2026 40.10 ▲ 1.6% 10,800 of 10,800 shares
- 26 Oct 2026 39.45 ▼ 4.9% 26,400 of 32,400 shares
- 23 Oct 2026 41.50 ▼ 3.6% 7,200 of 8,400 shares
- 22 Oct 2026 43.05 ▲ 5.0% 12,000 of 13,200 shares
- 21 Oct 2026 41.00 ▼ 4.0% 1.01 lakh of 1.15 lakh shares
- 19 Oct 2026 42.70 ▼ 4.9% 63,600 of 73,200 shares
- 16 Oct 2026 44.90 ▼ 0.2% 20,400 of 20,400 shares
- 15 Oct 2026 45.00 ▼ 1.5% 20,400 of 21,600 shares
- 14 Oct 2026 45.70 ▼ 2.8% 7,200 of 9,600 shares
- 13 Oct 2026 47.00 ▲ 0.2% 6,000 of 6,000 shares
- 12 Oct 2026 46.90 ▲ 4.9% 26,400 of 28,800 shares
- 9 Oct 2026 44.70 ▼ 1.8% 66,000 of 82,800 shares
- 8 Oct 2026 45.50 ▼ 4.9% 21,600 of 27,600 shares
- 7 Oct 2026 47.85 ▲ 4.8% 46,800 of 63,600 shares
- 6 Oct 2026 45.65 ▲ 4.9% 20,400 of 30,000 shares
- 5 Oct 2026 43.50 ▲ 4.9% 26,400 of 28,800 shares
- 1 Oct 2026 41.45 ▲ 0.4% 12,000 of 20,400 shares
- 30 Sep 2026 41.30 ▼ 2.6% 19,200 of 28,800 shares
- 29 Sep 2026 42.40 ▼ 4.6% 45,600 of 56,400 shares
- 28 Sep 2026 44.45 ▼ 2.1% 50,400 of 81,600 shares
- 25 Sep 2026 45.40 ▼ 4.9% 21,600 of 32,400 shares
- 24 Sep 2026 47.75 ▼ 5.0% 10,800 of 10,800 shares
- 23 Sep 2026 50.25 ▼ 4.9% 80,400 of 1.58 lakh shares
- 22 Sep 2026 52.85 ▲ 9.9% 1.32 lakh of 1.94 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 40.75 ▼ 3.0% 36,000 of 49,200 shares · 3 days
- Week to 30 Oct 2026 42.00 ▲ 1.2% 87,600 of 1.09 lakh shares · 5 days
- Week to 23 Oct 2026 41.50 ▼ 7.6% 1.84 lakh of 2.10 lakh shares · 4 days
- Week to 16 Oct 2026 44.90 ▲ 0.4% 80,400 of 86,400 shares · 5 days
- Week to 9 Oct 2026 44.70 ▲ 7.8% 1.81 lakh of 2.33 lakh shares · 5 days
- Week to 1 Oct 2026 41.45 ▼ 8.7% 1.27 lakh of 1.87 lakh shares · 4 days
- Week to 25 Sep 2026 45.40 ▲ 3.8% 3.36 lakh of 5.27 lakh shares · 5 days
- Week to 18 Sep 2026 43.75 ▼ 30.2% 9.11 lakh of 16.07 lakh shares · 4 days
- Week to 10 Sep 2026 65.95 ▼ 18.3% 7.26 lakh of 7.39 lakh shares · 4 days
- Week to 4 Sep 2026 80.70 3.64 lakh of 3.65 lakh shares · 4 days
Monthly, newest first
- Nov 2026 40.75 ▼ 3.0% 36,000 of 49,200 shares · 3 days
- Oct 2026 42.00 ▲ 1.7% 5.45 lakh of 6.59 lakh shares · 20 days
- Sep 2026 41.30 24.52 lakh of 34.04 lakh shares · 20 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.