Delivery in ABM Knowledgeware
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 147.00 ▼ 1.0% 1,717 of 1,739 shares
- 3 Nov 2026 148.50 ▼ 0.9% 315 of 683 shares
- 2 Nov 2026 149.89 ▼ 3.5% 689 of 888 shares
- 30 Oct 2026 155.32 ▼ 2.9% 918 of 1,339 shares
- 29 Oct 2026 159.94 ▲ 2.2% 2,101 of 2,805 shares
- 28 Oct 2026 156.52 ▲ 11.2% 2,229 of 3,468 shares
- 27 Oct 2026 140.73 ▲ 1.1% 581 of 1,301 shares
- 26 Oct 2026 139.23 ▲ 4.5% 134 of 250 shares
- 23 Oct 2026 133.20 ▼ 5.0% 3,884 of 4,834 shares
- 22 Oct 2026 140.23 ▼ 7.4% 4,301 of 6,588 shares
- 21 Oct 2026 151.49 ▼ 3.5% 853 of 1,223 shares
- 19 Oct 2026 156.99 ▼ 2.2% 750 of 813 shares
- 16 Oct 2026 160.55 ▲ 1.6% 2,922 of 2,992 shares
- 15 Oct 2026 158.00 ▼ 4.4% 228 of 359 shares
- 14 Oct 2026 165.34 ▲ 1.0% 595 of 724 shares
- 13 Oct 2026 163.63 ▲ 4.7% 1,414 of 1,517 shares
- 12 Oct 2026 156.34 ▼ 3.0% 1,523 of 1,878 shares
- 9 Oct 2026 161.22 ■ 0.0% 453 of 749 shares
- 8 Oct 2026 161.27 ▼ 4.6% 5,561 of 5,804 shares
- 7 Oct 2026 169.00 ▲ 1.9% 372 of 482 shares
- 6 Oct 2026 165.87 ■ 0.0% 1,580 of 1,818 shares
- 5 Oct 2026 165.85 ▼ 1.3% 328 of 461 shares
- 1 Oct 2026 168.07 ▼ 1.7% 826 of 991 shares
- 30 Sep 2026 170.98 ▲ 1.4% 5,894 of 12,784 shares
- 29 Sep 2026 168.59 ▼ 3.7% 249 of 361 shares
- 28 Sep 2026 175.13 ▲ 0.6% 1,598 of 1,650 shares
- 25 Sep 2026 174.07 ▲ 1.9% 2,802 of 7,283 shares
- 24 Sep 2026 170.80 ▼ 0.4% 1,091 of 1,253 shares
- 23 Sep 2026 171.41 ▼ 1.1% 275 of 293 shares
- 22 Sep 2026 173.34 ▼ 1.3% 1 of 2 shares
- 4 Nov 2026 147.00 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 148.50 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 149.89 ▼ 3.5% No BSE file for this period yet
- 30 Oct 2026 155.32 ▼ 2.9% 62 of 90 shares
- 29 Oct 2026 159.94 ▲ 2.2% 18 of 18 shares
- 28 Oct 2026 156.52 ▲ 11.2% 414 of 504 shares
- 27 Oct 2026 140.73 ▲ 1.1% 2 of 2 shares
- 26 Oct 2026 139.23 ▲ 4.5% 507 of 513 shares
- 23 Oct 2026 133.20 ▼ 5.0% 2,583 of 2,589 shares
- 22 Oct 2026 140.23 ▼ 7.4% 527 of 528 shares
- 21 Oct 2026 151.49 ▼ 3.5% 50 of 52 shares
- 19 Oct 2026 156.99 ▼ 2.2% No BSE file for this period yet
- 16 Oct 2026 160.55 ▲ 1.6% 138 of 140 shares
- 15 Oct 2026 158.00 ▼ 4.4% 10 of 10 shares
- 14 Oct 2026 165.34 ▲ 1.0% 105 of 111 shares
- 13 Oct 2026 163.63 ▲ 4.7% 75 of 94 shares
- 12 Oct 2026 156.34 ▼ 3.0% 403 of 403 shares
- 9 Oct 2026 161.22 ■ 0.0% 346 of 349 shares
- 8 Oct 2026 161.27 ▼ 4.6% 61 of 81 shares
- 7 Oct 2026 169.00 ▲ 1.9% 226 of 226 shares
- 6 Oct 2026 165.87 ■ 0.0% 32 of 32 shares
- 5 Oct 2026 165.85 ▼ 1.3% 10 of 10 shares
- 1 Oct 2026 168.07 ▼ 1.7% 30 of 30 shares
- 30 Sep 2026 170.98 ▲ 1.4% 447 of 469 shares
- 29 Sep 2026 168.59 ▼ 3.7% 4 of 4 shares
- 28 Sep 2026 175.13 ▲ 0.6% 414 of 414 shares
- 25 Sep 2026 174.07 ▲ 1.9% 459 of 462 shares
- 24 Sep 2026 170.80 ▼ 0.4% 20 of 20 shares
- 23 Sep 2026 171.41 ▼ 1.1% No BSE file for this period yet
- 22 Sep 2026 173.34 ▼ 1.3% No BSE file for this period yet
- 4 Nov 2026 147.00 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 148.50 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 149.89 ▼ 3.5% No BSE file for this period yet
- 30 Oct 2026 155.32 ▼ 2.9% 980 of 1,429 shares
- 29 Oct 2026 159.94 ▲ 2.2% 2,119 of 2,823 shares
- 28 Oct 2026 156.52 ▲ 11.2% 2,643 of 3,972 shares
- 27 Oct 2026 140.73 ▲ 1.1% 583 of 1,303 shares
- 26 Oct 2026 139.23 ▲ 4.5% 641 of 763 shares
- 23 Oct 2026 133.20 ▼ 5.0% 6,467 of 7,423 shares
- 22 Oct 2026 140.23 ▼ 7.4% 4,828 of 7,116 shares
- 21 Oct 2026 151.49 ▼ 3.5% 903 of 1,275 shares
- 19 Oct 2026 156.99 ▼ 2.2% No BSE file for this period yet
- 16 Oct 2026 160.55 ▲ 1.6% 3,060 of 3,132 shares
- 15 Oct 2026 158.00 ▼ 4.4% 238 of 369 shares
- 14 Oct 2026 165.34 ▲ 1.0% 700 of 835 shares
- 13 Oct 2026 163.63 ▲ 4.7% 1,489 of 1,611 shares
- 12 Oct 2026 156.34 ▼ 3.0% 1,926 of 2,281 shares
- 9 Oct 2026 161.22 ■ 0.0% 799 of 1,098 shares
- 8 Oct 2026 161.27 ▼ 4.6% 5,622 of 5,885 shares
- 7 Oct 2026 169.00 ▲ 1.9% 598 of 708 shares
- 6 Oct 2026 165.87 ■ 0.0% 1,612 of 1,850 shares
- 5 Oct 2026 165.85 ▼ 1.3% 338 of 471 shares
- 1 Oct 2026 168.07 ▼ 1.7% 856 of 1,021 shares
- 30 Sep 2026 170.98 ▲ 1.4% 6,341 of 13,253 shares
- 29 Sep 2026 168.59 ▼ 3.7% 253 of 365 shares
- 28 Sep 2026 175.13 ▲ 0.6% 2,012 of 2,064 shares
- 25 Sep 2026 174.07 ▲ 1.9% 3,261 of 7,745 shares
- 24 Sep 2026 170.80 ▼ 0.4% 1,111 of 1,273 shares
- 23 Sep 2026 171.41 ▼ 1.1% No BSE file for this period yet
- 22 Sep 2026 173.34 ▼ 1.3% No BSE file for this period yet
Weekly, newest first
- Week to 4 Nov 2026 147.00 ▼ 5.4% 2,721 of 3,310 shares · 3 days
- Week to 30 Oct 2026 155.32 ▲ 16.6% 5,963 of 9,163 shares · 5 days
- Week to 23 Oct 2026 133.20 ▼ 17.0% 9,788 of 13,458 shares · 4 days
- Week to 16 Oct 2026 160.55 ▼ 0.4% 6,682 of 7,470 shares · 5 days
- Week to 9 Oct 2026 161.22 ▼ 4.1% 8,294 of 9,314 shares · 5 days
- Week to 1 Oct 2026 168.07 ▼ 3.4% 8,567 of 15,786 shares · 4 days
- Week to 25 Sep 2026 174.07 ▲ 2.1% 4,387 of 9,082 shares · 5 days
- Week to 18 Sep 2026 170.50 ▼ 6.0% 4,488 of 5,025 shares · 4 days
- Week to 10 Sep 2026 181.35 ▼ 4.5% 4,016 of 4,341 shares · 4 days
- Week to 4 Sep 2026 189.90 ▼ 1.8% 2,545 of 2,893 shares · 5 days
- Week to 28 Aug 2026 193.39 ▲ 1.9% 2,589 of 3,014 shares · 5 days
- Week to 21 Aug 2026 189.87 ▼ 5.0% 8,568 of 9,743 shares · 5 days
- Week to 14 Aug 2026 199.77 ▲ 7.3% 11,223 of 11,989 shares · 5 days
- Week to 7 Aug 2026 186.21 ▼ 2.0% 5,786 of 6,213 shares · 5 days
- Week to 31 Jul 2026 190.05 ■ 0.0% 1,575 of 2,087 shares · 5 days
- Week to 24 Jul 2026 190.11 ▼ 5.2% 10,955 of 13,568 shares · 5 days
- Week to 17 Jul 2026 200.45 ▼ 4.5% 13,466 of 15,744 shares · 5 days
- Week to 10 Jul 2026 210.00 ▼ 2.8% 8,788 of 9,196 shares · 5 days
- Week to 3 Jul 2026 216.02 ▲ 7.1% 20,572 of 23,166 shares · 5 days
- Week to 25 Jun 2026 201.77 ▼ 7.4% 22,315 of 23,347 shares · 4 days
- Week to 19 Jun 2026 217.98 ▲ 3.1% 8,839 of 10,500 shares · 5 days
- Week to 12 Jun 2026 211.43 ▼ 1.8% 17,824 of 20,150 shares · 5 days
- Week to 5 Jun 2026 215.33 ▲ 1.5% 24,914 of 27,225 shares · 5 days
- Week to 29 May 2026 212.14 ▼ 8.5% 7,938 of 9,210 shares · 4 days
- Week to 22 May 2026 231.80 ▼ 2.6% 9,657 of 10,027 shares · 5 days
- Week to 15 May 2026 237.99 ▲ 4.7% 8,034 of 8,263 shares · 5 days
- Week to 4 Nov 2026 147.00 ▼ 5.4% No BSE file for this period yet
- Week to 30 Oct 2026 155.32 ▲ 16.6% 1,003 of 1,127 shares · 5 days
- Week to 23 Oct 2026 133.20 ▼ 17.0% 3,160 of 3,169 shares · 4 days
- Week to 16 Oct 2026 160.55 ▼ 0.4% 731 of 758 shares · 5 days
- Week to 9 Oct 2026 161.22 ▼ 4.1% 675 of 698 shares · 5 days
- Week to 1 Oct 2026 168.07 ▼ 3.4% 895 of 917 shares · 4 days
- Week to 25 Sep 2026 174.07 ▲ 2.1% 567 of 570 shares · 5 days
- Week to 18 Sep 2026 170.50 ▼ 6.0% 2,462 of 2,820 shares · 4 days
- Week to 10 Sep 2026 181.35 ▼ 4.5% 13 of 16 shares · 4 days
- Week to 4 Sep 2026 189.90 ▼ 1.8% 247 of 249 shares · 5 days
- Week to 28 Aug 2026 193.39 ▲ 1.9% 2,994 of 2,994 shares · 5 days
- Week to 21 Aug 2026 189.87 ▼ 5.0% 818 of 1,160 shares · 5 days
- Week to 14 Aug 2026 199.77 ▲ 7.3% 1,296 of 1,296 shares · 5 days
- Week to 7 Aug 2026 186.21 ▼ 2.0% 1,781 of 1,789 shares · 5 days
- Week to 31 Jul 2026 190.05 ■ 0.0% 614 of 762 shares · 5 days
- Week to 24 Jul 2026 190.11 ▼ 5.2% 3,784 of 4,439 shares · 5 days
- Week to 17 Jul 2026 200.45 ▼ 4.5% 2,545 of 3,030 shares · 5 days
- Week to 10 Jul 2026 210.00 ▼ 2.8% 659 of 830 shares · 5 days
- Week to 3 Jul 2026 216.02 ▲ 7.1% 328 of 686 shares · 5 days
- Week to 25 Jun 2026 201.77 ▼ 7.4% 4,488 of 4,622 shares · 4 days
- Week to 19 Jun 2026 217.98 ▲ 3.1% 2,974 of 3,205 shares · 5 days
- Week to 12 Jun 2026 211.43 ▼ 1.8% 1,271 of 1,654 shares · 5 days
- Week to 5 Jun 2026 215.33 ▲ 1.5% 1,780 of 1,889 shares · 5 days
- Week to 29 May 2026 212.14 ▼ 8.5% 3,171 of 3,442 shares · 4 days
- Week to 22 May 2026 231.80 ▼ 2.6% 712 of 840 shares · 5 days
- Week to 15 May 2026 237.99 ▲ 4.7% 13,154 of 13,357 shares · 5 days
- Week to 4 Nov 2026 147.00 ▼ 5.4% No BSE file for this period yet
- Week to 30 Oct 2026 155.32 ▲ 16.6% 6,966 of 10,290 shares · 5 days
- Week to 23 Oct 2026 133.20 ▼ 17.0% 12,948 of 16,627 shares · 4 days
- Week to 16 Oct 2026 160.55 ▼ 0.4% 7,413 of 8,228 shares · 5 days
- Week to 9 Oct 2026 161.22 ▼ 4.1% 8,969 of 10,012 shares · 5 days
- Week to 1 Oct 2026 168.07 ▼ 3.4% 9,462 of 16,703 shares · 4 days
- Week to 25 Sep 2026 174.07 ▲ 2.1% 4,954 of 9,652 shares · 5 days
- Week to 18 Sep 2026 170.50 ▼ 6.0% 6,950 of 7,845 shares · 4 days
- Week to 10 Sep 2026 181.35 ▼ 4.5% 4,029 of 4,357 shares · 4 days
- Week to 4 Sep 2026 189.90 ▼ 1.8% 2,792 of 3,142 shares · 5 days
- Week to 28 Aug 2026 193.39 ▲ 1.9% 5,583 of 6,008 shares · 5 days
- Week to 21 Aug 2026 189.87 ▼ 5.0% 9,386 of 10,903 shares · 5 days
- Week to 14 Aug 2026 199.77 ▲ 7.3% 12,519 of 13,285 shares · 5 days
- Week to 7 Aug 2026 186.21 ▼ 2.0% 7,567 of 8,002 shares · 5 days
- Week to 31 Jul 2026 190.05 ■ 0.0% 2,189 of 2,849 shares · 5 days
- Week to 24 Jul 2026 190.11 ▼ 5.2% 14,739 of 18,007 shares · 5 days
- Week to 17 Jul 2026 200.45 ▼ 4.5% 16,011 of 18,774 shares · 5 days
- Week to 10 Jul 2026 210.00 ▼ 2.8% 9,447 of 10,026 shares · 5 days
- Week to 3 Jul 2026 216.02 ▲ 7.1% 20,900 of 23,852 shares · 5 days
- Week to 25 Jun 2026 201.77 ▼ 7.4% 26,803 of 27,969 shares · 4 days
- Week to 19 Jun 2026 217.98 ▲ 3.1% 11,813 of 13,705 shares · 5 days
- Week to 12 Jun 2026 211.43 ▼ 1.8% 19,095 of 21,804 shares · 5 days
- Week to 5 Jun 2026 215.33 ▲ 1.5% 26,694 of 29,114 shares · 5 days
- Week to 29 May 2026 212.14 ▼ 8.5% 11,109 of 12,652 shares · 4 days
- Week to 22 May 2026 231.80 ▼ 2.6% 10,369 of 10,867 shares · 5 days
- Week to 15 May 2026 237.99 ▲ 4.7% 21,188 of 21,620 shares · 5 days
Monthly, newest first
- Nov 2026 147.00 ▼ 5.4% 2,721 of 3,310 shares · 3 days
- Oct 2026 155.32 ▼ 9.2% 31,553 of 40,396 shares · 20 days
- Sep 2026 170.98 ▼ 10.1% 23,027 of 35,939 shares · 20 days
- Aug 2026 190.19 ▲ 0.1% 28,316 of 31,156 shares · 21 days
- Jul 2026 190.05 ▼ 7.3% 54,665 of 63,070 shares · 23 days
- Jun 2026 205.00 ▼ 3.4% 74,583 of 81,913 shares · 21 days
- May 2026 212.14 ▼ 6.9% 37,981 of 40,383 shares · 19 days
- Apr 2026 227.95 6,144 of 6,529 shares · 9 days
- Nov 2026 147.00 ▼ 5.4% No BSE file for this period yet
- Oct 2026 155.32 ▼ 9.2% 5,599 of 5,782 shares · 20 days
- Sep 2026 170.98 ▼ 10.1% 4,033 of 4,420 shares · 20 days
- Aug 2026 190.19 ▲ 0.1% 7,010 of 7,361 shares · 21 days
- Jul 2026 190.05 ▼ 7.3% 7,905 of 9,722 shares · 23 days
- Jun 2026 205.00 ▼ 3.4% 10,538 of 11,395 shares · 21 days
- May 2026 212.14 ▼ 6.9% 20,804 of 22,876 shares · 19 days
- Apr 2026 227.95 17,698 of 20,341 shares · 9 days
- Nov 2026 147.00 ▼ 5.4% No BSE file for this period yet
- Oct 2026 155.32 ▼ 9.2% 37,152 of 46,178 shares · 20 days
- Sep 2026 170.98 ▼ 10.1% 27,060 of 40,359 shares · 20 days
- Aug 2026 190.19 ▲ 0.1% 35,326 of 38,517 shares · 21 days
- Jul 2026 190.05 ▼ 7.3% 62,570 of 72,792 shares · 23 days
- Jun 2026 205.00 ▼ 3.4% 85,121 of 93,308 shares · 21 days
- May 2026 212.14 ▼ 6.9% 58,785 of 63,259 shares · 19 days
- Apr 2026 227.95 23,842 of 26,870 shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.