Delivery in Accent Microcell
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 603.30 ▼ 4.1% 1.18 lakh of 1.32 lakh shares
- 3 Nov 2026 629.25 ▲ 1.5% 7,500 of 8,250 shares
- 2 Nov 2026 619.70 ▼ 3.0% 23,250 of 27,750 shares
- 30 Oct 2026 639.00 ▲ 0.8% 8,000 of 15,000 shares
- 29 Oct 2026 634.00 ▲ 2.1% 16,500 of 25,000 shares
- 28 Oct 2026 621.25 ▼ 3.1% 17,500 of 31,000 shares
- 27 Oct 2026 640.80 ▼ 3.2% 20,000 of 36,500 shares
- 26 Oct 2026 662.25 ▲ 11.8% 46,000 of 64,500 shares
- 23 Oct 2026 592.50 ▼ 3.9% 46,000 of 73,500 shares
- 22 Oct 2026 616.65 ▼ 2.9% 15,000 of 25,000 shares
- 21 Oct 2026 635.25 ▼ 2.9% 32,000 of 39,500 shares
- 19 Oct 2026 654.40 ▼ 3.1% 16,000 of 24,000 shares
- 16 Oct 2026 675.45 ▼ 1.8% 26,000 of 40,500 shares
- 15 Oct 2026 688.00 ▼ 1.1% 37,000 of 49,000 shares
- 14 Oct 2026 695.85 ▲ 2.6% 1.22 lakh of 2.12 lakh shares
- 13 Oct 2026 678.35 ▲ 2.5% 39,000 of 57,500 shares
- 12 Oct 2026 661.75 ▲ 1.8% 34,000 of 49,500 shares
- 9 Oct 2026 649.75 ▲ 0.6% 39,000 of 52,000 shares
- 8 Oct 2026 645.60 ▼ 3.2% 41,500 of 51,500 shares
- 7 Oct 2026 666.65 ▲ 0.6% 38,500 of 47,000 shares
- 6 Oct 2026 662.80 ■ 0.0% 63,500 of 73,000 shares
- 5 Oct 2026 662.90 ▼ 1.0% 18,000 of 20,500 shares
- 1 Oct 2026 669.90 ▼ 0.7% 56,500 of 1.18 lakh shares
- 30 Sep 2026 674.65 ▲ 0.1% 10,000 of 13,500 shares
- 29 Sep 2026 674.00 ▼ 0.4% 11,000 of 16,000 shares
- 28 Sep 2026 676.85 ▲ 0.3% 28,000 of 39,500 shares
- 25 Sep 2026 674.85 ▲ 0.1% 63,500 of 80,000 shares
- 24 Sep 2026 674.25 ▲ 0.6% 62,000 of 94,500 shares
- 23 Sep 2026 670.35 ▼ 0.9% 15,500 of 21,500 shares
- 22 Sep 2026 676.55 ▼ 1.0% 24,500 of 27,500 shares
Weekly, newest first
- Week to 4 Nov 2026 603.30 ▼ 5.6% 1.48 lakh of 1.68 lakh shares · 3 days
- Week to 30 Oct 2026 639.00 ▲ 7.8% 1.08 lakh of 1.72 lakh shares · 5 days
- Week to 23 Oct 2026 592.50 ▼ 12.3% 1.09 lakh of 1.62 lakh shares · 4 days
- Week to 16 Oct 2026 675.45 ▲ 4.0% 2.58 lakh of 4.09 lakh shares · 5 days
- Week to 9 Oct 2026 649.75 ▼ 3.0% 2.00 lakh of 2.44 lakh shares · 5 days
- Week to 1 Oct 2026 669.90 ▼ 0.7% 1.05 lakh of 1.87 lakh shares · 4 days
- Week to 25 Sep 2026 674.85 ▼ 1.0% 1.90 lakh of 2.57 lakh shares · 5 days
- Week to 18 Sep 2026 681.75 ▼ 6.1% 2.04 lakh of 2.88 lakh shares · 4 days
- Week to 10 Sep 2026 706.90 ▲ 14.4% 2.44 lakh of 4.04 lakh shares · 4 days
- Week to 4 Sep 2026 617.80 ▲ 2.0% 1.14 lakh of 1.84 lakh shares · 5 days
- Week to 28 Aug 2026 605.85 ▲ 0.1% 1.88 lakh of 2.73 lakh shares · 5 days
- Week to 21 Aug 2026 605.05 ▲ 3.8% 1.77 lakh of 2.58 lakh shares · 5 days
- Week to 14 Aug 2026 583.00 ▲ 7.2% 2.00 lakh of 2.71 lakh shares · 5 days
- Week to 7 Aug 2026 543.90 ▲ 7.0% 2.00 lakh of 2.99 lakh shares · 5 days
- Week to 31 Jul 2026 508.10 ▲ 2.7% 1.47 lakh of 2.17 lakh shares · 5 days
- Week to 24 Jul 2026 494.95 ▼ 3.6% 6.43 lakh of 7.45 lakh shares · 5 days
- Week to 17 Jul 2026 513.40 ■ 0.0% 1.38 lakh of 2.06 lakh shares · 5 days
- Week to 10 Jul 2026 513.45 ▲ 2.8% 1.79 lakh of 2.46 lakh shares · 5 days
- Week to 3 Jul 2026 499.25 ▲ 8.6% 1.59 lakh of 2.67 lakh shares · 5 days
- Week to 25 Jun 2026 459.65 ▲ 1.7% 1.27 lakh of 2.03 lakh shares · 4 days
- Week to 19 Jun 2026 452.00 ▼ 1.6% 1.80 lakh of 2.36 lakh shares · 5 days
- Week to 12 Jun 2026 459.40 ▼ 3.8% 7.07 lakh of 8.35 lakh shares · 5 days
- Week to 5 Jun 2026 477.40 ▲ 8.0% 1.81 lakh of 2.54 lakh shares · 5 days
- Week to 29 May 2026 441.95 ▲ 1.3% 1.28 lakh of 1.84 lakh shares · 4 days
- Week to 22 May 2026 436.40 ▼ 1.1% 1.30 lakh of 1.95 lakh shares · 5 days
- Week to 15 May 2026 441.25 ▼ 6.1% 3.27 lakh of 4.86 lakh shares · 5 days
Monthly, newest first
- Nov 2026 603.30 ▼ 5.6% 1.48 lakh of 1.68 lakh shares · 3 days
- Oct 2026 639.00 ▼ 5.3% 7.32 lakh of 11.05 lakh shares · 20 days
- Sep 2026 674.65 ▲ 13.1% 7.91 lakh of 11.88 lakh shares · 20 days
- Aug 2026 596.65 ▲ 17.4% 7.74 lakh of 11.16 lakh shares · 21 days
- Jul 2026 508.10 ▲ 4.7% 11.98 lakh of 15.70 lakh shares · 23 days
- Jun 2026 485.25 ▲ 9.8% 12.63 lakh of 16.41 lakh shares · 21 days
- May 2026 441.95 ▲ 3.9% 7.25 lakh of 10.56 lakh shares · 19 days
- Apr 2026 425.35 ▲ 19.7% 5.31 lakh of 7.79 lakh shares · 20 days
- Mar 2026 355.25 ▲ 1.3% 5.49 lakh of 7.13 lakh shares · 19 days
- Feb 2026 350.55 ▲ 8.7% 3.60 lakh of 5.13 lakh shares · 20 days
- Jan 2026 322.35 ▼ 6.7% 4.83 lakh of 6.66 lakh shares · 20 days
- Dec 2025 345.45 ▲ 5.5% 7.34 lakh of 9.80 lakh shares · 22 days
- Nov 2025 327.30 ▲ 18.9% 7.45 lakh of 9.29 lakh shares · 19 days
- Oct 2025 275.30 ▲ 12.4% 3.48 lakh of 3.74 lakh shares · 21 days
- Sep 2025 244.95 ▼ 13.8% 3.60 lakh of 3.83 lakh shares · 22 days
- Aug 2025 284.15 ▼ 10.1% 5.07 lakh of 6.84 lakh shares · 19 days
- Jul 2025 315.95 ▲ 18.8% 12.51 lakh of 16.57 lakh shares · 23 days
- Jun 2025 266.00 ▲ 12.8% 8.55 lakh of 11.48 lakh shares · 21 days
- May 2025 235.75 ▲ 9.9% 9.92 lakh of 13.96 lakh shares · 21 days
- Apr 2025 214.45 ▲ 12.4% 3.04 lakh of 4.16 lakh shares · 19 days
- Mar 2025 190.85 ▼ 12.4% 8.41 lakh of 10.01 lakh shares · 19 days
- Feb 2025 217.90 ▼ 15.5% 2.02 lakh of 2.90 lakh shares · 19 days
- Jan 2025 257.90 ▼ 4.5% 3.44 lakh of 4.62 lakh shares · 23 days
- Dec 2024 270.00 ▲ 4.8% 7.00 lakh of 9.21 lakh shares · 21 days
- Nov 2024 257.75 ▼ 1.0% 2.27 lakh of 2.94 lakh shares · 19 days
- Oct 2024 260.45 ▼ 7.5% 6.21 lakh of 8.98 lakh shares · 22 days
- Sep 2024 281.60 ▲ 0.5% 4.29 lakh of 5.75 lakh shares · 21 days
- Aug 2024 280.30 ▼ 3.8% 3.83 lakh of 5.08 lakh shares · 21 days
- Jul 2024 291.35 ▲ 5.2% 7.46 lakh of 10.92 lakh shares · 22 days
- Jun 2024 277.00 ▲ 2.4% 4.75 lakh of 6.52 lakh shares · 19 days
- May 2024 270.55 ▲ 1.0% 12.41 lakh of 18.35 lakh shares · 21 days
- Apr 2024 268.00 ▲ 9.1% 4.79 lakh of 6.32 lakh shares · 20 days
- Mar 2024 245.75 ▼ 9.5% 21.40 lakh of 27.01 lakh shares · 18 days
- Feb 2024 271.55 ▼ 6.7% 7.46 lakh of 9.46 lakh shares · 21 days
- Jan 2024 291.15 ▼ 0.4% 32.78 lakh of 48.66 lakh shares · 21 days
- Dec 2023 292.40 52.56 lakh of 54.23 lakh shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.