Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Accord Synergy

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 153.55 ▼ 5.0% 1,000 of 1,000 shares
  2. 28 Oct 2026 100.0% 161.60 ▼ 5.0% 2,000 of 2,000 shares
  3. 23 Oct 2026 100.0% 170.10 ▼ 5.0% 2,000 of 2,000 shares
  4. 22 Oct 2026 100.0% 179.05 ▼ 5.0% 2,000 of 2,000 shares
  5. 4 Sep 2026 100.0% 188.45 ▼ 5.0% 2,000 of 2,000 shares
  6. 4 Aug 2026 100.0% 198.35 ▼ 2.0% 2,000 of 2,000 shares
  7. 17 Jul 2026 100.0% 202.35 ▼ 2.0% 10,000 of 10,000 shares
  8. 16 Jul 2026 100.0% 206.45 ▼ 2.0% 20,000 of 20,000 shares
  9. 15 Jul 2026 55.6% 210.65 ▲ 2.0% 20,000 of 36,000 shares
  10. 14 Jul 2026 100.0% 206.55 ▲ 2.0% 4,000 of 4,000 shares
  11. 13 Jul 2026 100.0% 202.50 ▲ 2.0% 14,000 of 14,000 shares
  12. 10 Jul 2026 75.0% 198.55 ▲ 2.0% 90,000 of 1.20 lakh shares
  13. 9 Jul 2026 100.0% 194.75 ▲ 2.0% 2,000 of 2,000 shares
  14. 8 Jul 2026 100.0% 190.95 ▲ 2.0% 1.06 lakh of 1.06 lakh shares
  15. 7 Jul 2026 100.0% 187.25 ▲ 5.0% 14,000 of 14,000 shares
  16. 6 Jul 2026 100.0% 178.35 ▲ 5.0% 6,000 of 6,000 shares
  17. 3 Jul 2026 100.0% 169.90 ▲ 5.0% 4,000 of 4,000 shares
  18. 2 Jul 2026 100.0% 161.85 ▲ 5.0% 6,000 of 6,000 shares
  19. 1 Jul 2026 100.0% 154.15 ▲ 5.0% 8,000 of 8,000 shares
  20. 30 Jun 2026 100.0% 146.85 ▲ 5.0% 4,000 of 4,000 shares
  21. 29 Jun 2026 100.0% 139.90 ▲ 5.0% 8,000 of 8,000 shares
  22. 25 Jun 2026 100.0% 133.25 ▲ 5.0% 8,000 of 8,000 shares
  23. 24 Jun 2026 100.0% 126.95 ▲ 5.0% 10,000 of 10,000 shares
  24. 23 Jun 2026 100.0% 120.95 ▲ 5.0% 4,000 of 4,000 shares
  25. 22 Jun 2026 100.0% 115.20 ▲ 5.0% 4,000 of 4,000 shares
  26. 19 Jun 2026 100.0% 109.75 ▲ 5.0% 2,000 of 2,000 shares
  27. 18 Jun 2026 100.0% 104.55 ▲ 5.0% 2,000 of 2,000 shares
  28. 17 Jun 2026 100.0% 99.60 ▲ 5.0% 6,000 of 6,000 shares
  29. 16 Jun 2026 100.0% 94.90 ▲ 5.0% 6,000 of 6,000 shares
  30. 15 Jun 2026 100.0% 90.40 ▲ 5.0% 8,000 of 8,000 shares

Weekly, newest first

  1. Week to 4 Nov 2026 100.0% 153.55 ▼ 5.0% 1,000 of 1,000 shares
  2. Week to 28 Oct 2026 100.0% 161.60 ▼ 5.0% 2,000 of 2,000 shares
  3. Week to 23 Oct 2026 100.0% 170.10 ▼ 9.7% 4,000 of 4,000 shares · 2 days
  4. Week to 4 Sep 2026 100.0% 188.45 ▼ 5.0% 2,000 of 2,000 shares
  5. Week to 4 Aug 2026 100.0% 198.35 ▼ 2.0% 2,000 of 2,000 shares
  6. Week to 17 Jul 2026 81.0% 202.35 ▲ 1.9% 68,000 of 84,000 shares · 5 days
  7. Week to 10 Jul 2026 87.9% 198.55 ▲ 16.9% 2.18 lakh of 2.48 lakh shares · 5 days
  8. Week to 3 Jul 2026 100.0% 169.90 ▲ 27.5% 30,000 of 30,000 shares · 5 days
  9. Week to 25 Jun 2026 100.0% 133.25 ▲ 21.4% 26,000 of 26,000 shares · 4 days
  10. Week to 19 Jun 2026 100.0% 109.75 ▲ 27.5% 24,000 of 24,000 shares · 5 days
  11. Week to 12 Jun 2026 100.0% 86.10 ▲ 27.5% 38,000 of 38,000 shares · 5 days
  12. Week to 5 Jun 2026 100.0% 67.55 ▲ 21.4% 10,000 of 10,000 shares · 4 days
  13. Week to 25 May 2026 100.0% 55.65 ▲ 5.0% 4,000 of 4,000 shares
  14. Week to 20 May 2026 100.0% 53.00 ▲ 15.6% 10,000 of 10,000 shares · 3 days
  15. Week to 14 May 2026 100.0% 45.85 ▲ 4.9% 4,000 of 4,000 shares
  16. Week to 7 May 2026 94.7% 43.70 ▼ 9.6% 36,000 of 38,000 shares · 4 days
  17. Week to 30 Apr 2026 92.3% 48.35 ▲ 10.0% 24,000 of 26,000 shares · 3 days
  18. Week to 24 Apr 2026 77.8% 43.95 ▲ 15.2% 1.12 lakh of 1.44 lakh shares · 5 days
  19. Week to 17 Apr 2026 98.1% 38.15 ▲ 9.8% 1.02 lakh of 1.04 lakh shares · 4 days
  20. Week to 10 Apr 2026 81.2% 34.75 ▲ 27.3% 26,000 of 32,000 shares · 5 days
  21. Week to 2 Apr 2026 100.0% 27.30 ▲ 3.0% 4,000 of 4,000 shares · 2 days
  22. Week to 24 Mar 2026 100.0% 26.50 ■ 0.0% 2,000 of 2,000 shares
  23. Week to 20 Mar 2026 100.0% 26.50 ▼ 0.6% 6,000 of 6,000 shares · 2 days
  24. Week to 11 Mar 2026 100.0% 26.65 ▲ 4.9% 2,000 of 2,000 shares
  25. Week to 5 Mar 2026 66.7% 25.40 ▼ 14.0% 16,000 of 24,000 shares · 3 days
  26. Week to 26 Feb 2026 100.0% 29.55 ▲ 15.2% 10,000 of 10,000 shares · 3 days

Monthly, newest first

  1. Nov 2026 100.0% 153.55 ▼ 5.0% 1,000 of 1,000 shares
  2. Oct 2026 100.0% 161.60 ▼ 14.2% 6,000 of 6,000 shares · 3 days
  3. Sep 2026 100.0% 188.45 ▼ 5.0% 2,000 of 2,000 shares
  4. Aug 2026 100.0% 198.35 ▼ 2.0% 2,000 of 2,000 shares
  5. Jul 2026 86.9% 202.35 ▲ 37.8% 3.04 lakh of 3.50 lakh shares · 13 days
  6. Jun 2026 100.0% 146.85 ▲ 163.9% 1.10 lakh of 1.10 lakh shares · 20 days
  7. May 2026 96.4% 55.65 ▲ 15.1% 54,000 of 56,000 shares · 9 days
  8. Apr 2026 86.4% 48.35 ▲ 86.0% 2.66 lakh of 3.08 lakh shares · 18 days
  9. Mar 2026 77.8% 26.00 ▼ 12.0% 28,000 of 36,000 shares · 8 days
  10. Feb 2026 100.0% 29.55 ▲ 5.5% 16,000 of 16,000 shares · 6 days
  11. Jan 2026 47.8% 28.00 ▼ 3.4% 22,000 of 46,000 shares · 5 days
  12. Dec 2025 100.0% 29.00 ▲ 21.1% 16,000 of 16,000 shares · 5 days
  13. Nov 2025 95.2% 23.95 ▲ 14.6% 40,000 of 42,000 shares · 10 days
  14. Oct 2025 100.0% 20.90 ▼ 5.0% 6,000 of 6,000 shares · 2 days
  15. Sep 2025 100.0% 22.00 ▼ 4.3% 10,000 of 10,000 shares · 4 days
  16. Aug 2025 100.0% 23.00 ▲ 1.1% 4,000 of 4,000 shares · 2 days
  17. Jul 2025 100.0% 22.75 ▲ 2.9% 16,000 of 16,000 shares · 5 days
  18. Jun 2025 91.7% 22.10 ▼ 5.2% 22,000 of 24,000 shares · 7 days
  19. May 2025 88.9% 23.30 ▲ 21.0% 16,000 of 18,000 shares · 7 days
  20. Apr 2025 100.0% 19.25 ▲ 10.0% 8,000 of 8,000 shares · 3 days
  21. Mar 2025 100.0% 17.50 — 30,000 of 30,000 shares · 8 days
  22. Feb 2025 100.0% 23.05 ▼ 5.1% 14,000 of 14,000 shares · 2 days
  23. Jan 2025 84.8% 24.30 ▼ 12.1% 56,000 of 66,000 shares · 13 days
  24. Dec 2024 76.7% 27.65 ▼ 14.3% 46,000 of 60,000 shares · 11 days
  25. Nov 2024 89.5% 32.25 ▲ 2.4% 68,000 of 76,000 shares · 11 days
  26. Oct 2024 94.1% 31.50 ▼ 5.7% 96,000 of 1.02 lakh shares · 13 days
  27. Sep 2024 98.0% 33.40 — 1.00 lakh of 1.02 lakh shares · 17 days
  28. Aug 2024 81.0% 26.50 ▲ 1.9% 68,000 of 84,000 shares · 15 days
  29. Jul 2024 98.0% 26.00 ▼ 8.1% 96,000 of 98,000 shares · 13 days
  30. Jun 2024 100.0% 28.30 ▲ 4.0% 16,000 of 16,000 shares · 5 days
  31. May 2024 100.0% 27.20 ▲ 6.0% 46,000 of 46,000 shares · 6 days
  32. Apr 2024 95.2% 25.65 ▼ 13.1% 40,000 of 42,000 shares · 9 days
  33. Mar 2024 92.9% 29.50 ▲ 12.4% 52,000 of 56,000 shares · 5 days
  34. Feb 2024 95.2% 26.25 ▼ 4.5% 40,000 of 42,000 shares · 7 days
  35. Jan 2024 100.0% 27.50 ▲ 8.9% 30,000 of 30,000 shares · 8 days
  36. Dec 2023 100.0% 25.25 ▼ 9.2% 10,000 of 10,000 shares · 4 days
  37. Nov 2023 100.0% 27.80 ▼ 14.5% 12,000 of 12,000 shares · 6 days
  38. Oct 2023 100.0% 32.50 — 32,000 of 32,000 shares · 8 days
  39. Sep 2023 83.3% 26.60 ▼ 9.5% 10,000 of 12,000 shares · 3 days
  40. Aug 2023 100.0% 29.40 ▼ 3.6% 10,000 of 10,000 shares · 5 days
  41. Jul 2023 80.8% 30.50 ▼ 4.7% 42,000 of 52,000 shares · 6 days
  42. Jun 2023 100.0% 32.00 ▼ 2.4% 10,000 of 10,000 shares · 4 days
  43. May 2023 100.0% 32.80 — 34,000 of 34,000 shares · 9 days
  44. Apr 2023 100.0% 24.75 ▲ 15.1% 8,000 of 8,000 shares · 3 days
  45. Mar 2023 100.0% 21.50 ▼ 17.3% 10,000 of 10,000 shares · 4 days
  46. Jan 2023 78.6% 26.00 ▼ 18.5% 22,000 of 28,000 shares · 7 days
  47. Dec 2022 87.5% 31.90 ▼ 4.8% 28,000 of 32,000 shares · 7 days
  48. Nov 2022 100.0% 33.50 ▲ 8.1% 24,000 of 24,000 shares · 6 days
  49. Oct 2022 90.9% 31.00 ▲ 9.3% 20,000 of 22,000 shares · 5 days
  50. Sep 2022 100.0% 28.35 ▲ 14.8% 38,000 of 38,000 shares · 7 days
  51. Aug 2022 92.3% 24.70 ▼ 6.3% 24,000 of 26,000 shares · 8 days
  52. Jul 2022 96.3% 26.35 ▲ 17.9% 52,000 of 54,000 shares · 11 days
  53. Jun 2022 100.0% 22.35 — 16,000 of 16,000 shares · 6 days
  54. May 2022 87.5% 28.70 ▼ 18.1% 28,000 of 32,000 shares · 8 days
  55. Apr 2022 91.7% 35.05 — 44,000 of 48,000 shares · 14 days
  56. Mar 2022 100.0% 24.05 — 34,000 of 34,000 shares · 7 days
  57. Feb 2022 94.1% 31.60 ▼ 3.4% 32,000 of 34,000 shares · 8 days
  58. Jan 2022 91.2% 32.70 — 1.04 lakh of 1.14 lakh shares · 15 days
  59. Dec 2021 100.0% 18.05 ▼ 1.1% 32,000 of 32,000 shares · 8 days
  60. Nov 2021 100.0% 18.25 ▼ 4.9% 2,000 of 2,000 shares

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.