Delivery in Accretion Pharmaceuticals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 206.00 ▼ 1.7% 19,200 of 21,600 shares
- 3 Nov 2026 209.50 ▲ 5.0% 15,000 of 16,200 shares
- 2 Nov 2026 199.55 ▲ 5.0% 6,600 of 7,800 shares
- 30 Oct 2026 190.05 ▲ 5.0% 7,200 of 9,600 shares
- 29 Oct 2026 181.00 ▼ 2.2% 3,600 of 3,600 shares
- 28 Oct 2026 185.00 ■ 0.0% 4,800 of 4,800 shares
- 27 Oct 2026 185.00 ▼ 0.5% 3,600 of 3,600 shares
- 26 Oct 2026 186.00 ▲ 2.1% 14,400 of 14,400 shares
- 23 Oct 2026 182.10 ▼ 3.8% 7,200 of 7,200 shares
- 22 Oct 2026 189.30 ▼ 1.8% 8,400 of 9,600 shares
- 21 Oct 2026 192.85 ▼ 0.2% 3,600 of 4,800 shares
- 13 Oct 2026 193.20 ▲ 1.7% 4,800 of 4,800 shares
- 12 Oct 2026 190.00 ▲ 0.6% 1,200 of 1,200 shares
- 9 Oct 2026 188.95 ▲ 5.0% 43,200 of 48,000 shares
- 8 Oct 2026 180.00 ▼ 2.9% 25,200 of 27,600 shares
- 7 Oct 2026 185.30 ▼ 4.5% 37,200 of 42,000 shares
- 6 Oct 2026 193.95 ▼ 0.1% 16,800 of 16,800 shares
- 5 Oct 2026 194.05 ▼ 4.5% 32,400 of 34,800 shares
- 1 Oct 2026 203.30 ▼ 5.0% 21,600 of 24,000 shares
- 30 Sep 2026 214.00 ▲ 1.4% 44,400 of 44,400 shares
- 29 Sep 2026 210.95 ▲ 4.3% 2,400 of 2,400 shares
- 28 Sep 2026 202.25 ▼ 0.5% 16,800 of 25,200 shares
- 25 Sep 2026 203.30 ▼ 0.8% 15,600 of 18,000 shares
- 24 Sep 2026 205.00 ■ 0.0% 12,000 of 12,000 shares
- 23 Sep 2026 204.95 ▼ 4.7% 12,000 of 13,200 shares
- 22 Sep 2026 214.95 ▲ 3.3% 21,600 of 24,000 shares
- 21 Sep 2026 208.00 ▼ 1.0% 38,400 of 38,400 shares
- 18 Sep 2026 210.00 ▼ 0.4% 2,400 of 2,400 shares
- 17 Sep 2026 210.85 ▲ 1.0% 38,400 of 38,400 shares
- 16 Sep 2026 208.80 ▼ 4.7% 14,400 of 19,200 shares
Weekly, newest first
- Week to 4 Nov 2026 206.00 ▲ 8.4% 40,800 of 45,600 shares · 3 days
- Week to 30 Oct 2026 190.05 ▲ 4.4% 33,600 of 36,000 shares · 5 days
- Week to 23 Oct 2026 182.10 ▼ 5.7% 19,200 of 21,600 shares · 3 days
- Week to 13 Oct 2026 193.20 ▲ 2.2% 6,000 of 6,000 shares · 2 days
- Week to 9 Oct 2026 188.95 ▼ 7.1% 1.55 lakh of 1.69 lakh shares · 5 days
- Week to 1 Oct 2026 203.30 ■ 0.0% 85,200 of 96,000 shares · 4 days
- Week to 25 Sep 2026 203.30 ▼ 3.2% 99,600 of 1.06 lakh shares · 5 days
- Week to 18 Sep 2026 210.00 ▼ 2.3% 63,600 of 68,400 shares · 4 days
- Week to 10 Sep 2026 210.00 ▲ 5.0% 81,600 of 84,000 shares · 4 days
- Week to 4 Sep 2026 200.00 ▲ 0.2% 39,600 of 39,600 shares · 5 days
- Week to 27 Aug 2026 199.55 ▼ 1.4% 56,400 of 56,400 shares · 4 days
- Week to 21 Aug 2026 202.30 ▲ 6.2% 1.38 lakh of 1.44 lakh shares · 5 days
- Week to 14 Aug 2026 190.50 ▲ 5.2% 1.07 lakh of 1.19 lakh shares · 5 days
- Week to 7 Aug 2026 181.00 ▲ 6.5% 97,200 of 99,600 shares · 5 days
- Week to 31 Jul 2026 169.90 ▲ 3.5% 22,800 of 26,400 shares · 5 days
- Week to 24 Jul 2026 164.20 ▼ 0.9% 38,400 of 39,600 shares · 5 days
- Week to 17 Jul 2026 165.65 ▲ 5.5% 73,200 of 73,200 shares · 5 days
- Week to 10 Jul 2026 157.00 ▲ 0.9% 46,800 of 46,800 shares · 5 days
- Week to 3 Jul 2026 155.65 ▲ 4.4% 2.20 lakh of 2.29 lakh shares · 5 days
- Week to 25 Jun 2026 149.15 ▲ 4.0% 85,200 of 85,200 shares · 4 days
- Week to 19 Jun 2026 143.45 ▲ 4.5% 1.03 lakh of 1.07 lakh shares · 5 days
- Week to 12 Jun 2026 137.25 ▼ 5.3% 81,600 of 87,600 shares · 5 days
- Week to 5 Jun 2026 144.90 ▲ 18.1% 1.38 lakh of 1.60 lakh shares · 5 days
- Week to 29 May 2026 122.70 ▲ 10.0% 91,200 of 98,400 shares · 4 days
- Week to 22 May 2026 111.55 ▼ 6.7% 1.13 lakh of 1.22 lakh shares · 5 days
- Week to 15 May 2026 119.55 ▲ 1.5% 2.41 lakh of 2.74 lakh shares · 5 days
Monthly, newest first
- Nov 2026 206.00 ▲ 8.4% 40,800 of 45,600 shares · 3 days
- Oct 2026 190.05 ▼ 11.2% 2.35 lakh of 2.57 lakh shares · 16 days
- Sep 2026 214.00 ▲ 3.4% 3.32 lakh of 3.54 lakh shares · 20 days
- Aug 2026 207.00 ▲ 21.8% 4.14 lakh of 4.34 lakh shares · 20 days
- Jul 2026 169.90 ▲ 4.2% 2.78 lakh of 2.88 lakh shares · 23 days
- Jun 2026 163.05 ▲ 32.9% 5.30 lakh of 5.66 lakh shares · 21 days
- May 2026 122.70 ▲ 12.9% 7.43 lakh of 8.44 lakh shares · 19 days
- Apr 2026 108.65 ▲ 71.0% 6.40 lakh of 7.75 lakh shares · 20 days
- Mar 2026 63.55 ▼ 10.5% 2.89 lakh of 3.18 lakh shares · 19 days
- Feb 2026 71.00 ▲ 5.3% 1.04 lakh of 1.12 lakh shares · 16 days
- Jan 2026 67.40 ▼ 23.3% 2.93 lakh of 3.18 lakh shares · 20 days
- Dec 2025 87.85 ▼ 13.1% 5.20 lakh of 5.72 lakh shares · 22 days
- Nov 2025 101.05 ▲ 68.7% 11.23 lakh of 15.65 lakh shares · 19 days
- Oct 2025 59.90 ▲ 1.5% 1.32 lakh of 1.55 lakh shares · 21 days
- Sep 2025 59.00 ▼ 2.5% 3.05 lakh of 3.92 lakh shares · 22 days
- Aug 2025 60.50 ▼ 2.7% 2.40 lakh of 2.74 lakh shares · 18 days
- Jul 2025 62.20 ▼ 11.1% 3.84 lakh of 5.24 lakh shares · 23 days
- Jun 2025 70.00 ▲ 7.9% 8.35 lakh of 11.14 lakh shares · 21 days
- May 2025 64.90 12.66 lakh of 13.20 lakh shares · 8 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.