Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Ace Integrated Solutions

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 89.0% 15.62 ▼ 3.5% 2,236 of 2,513 shares
  2. 3 Nov 2026 79.2% 16.19 ▲ 4.6% 943 of 1,191 shares
  3. 2 Nov 2026 91.5% 15.48 ▼ 2.4% 3,216 of 3,514 shares
  4. 30 Oct 2026 49.0% 15.86 ▼ 2.5% 740 of 1,509 shares
  5. 29 Oct 2026 68.8% 16.27 ▲ 0.4% 2,690 of 3,908 shares
  6. 28 Oct 2026 53.7% 16.20 ▼ 3.2% 73 of 136 shares
  7. 27 Oct 2026 100.0% 16.74 ■ 0.0% 25 of 25 shares
  8. 26 Oct 2026 80.6% 16.74 ▲ 3.8% 5,029 of 6,238 shares
  9. 23 Oct 2026 91.7% 16.12 ▼ 2.9% 1,590 of 1,733 shares
  10. 22 Oct 2026 90.0% 16.60 ▲ 1.7% 1,189 of 1,321 shares
  11. 21 Oct 2026 78.1% 16.33 ▼ 5.6% 10,894 of 13,945 shares
  12. 19 Oct 2026 100.0% 17.30 ▲ 3.3% 130 of 130 shares
  13. 16 Oct 2026 57.3% 16.74 ▲ 2.3% 251 of 438 shares
  14. 15 Oct 2026 17.2% 16.37 ▼ 2.4% 84 of 489 shares
  15. 14 Oct 2026 13.0% 16.77 ▼ 3.7% 151 of 1,158 shares
  16. 13 Oct 2026 66.5% 17.41 ▲ 4.3% 351 of 528 shares
  17. 12 Oct 2026 70.9% 16.69 ▼ 3.0% 508 of 716 shares
  18. 9 Oct 2026 47.5% 17.20 ▲ 4.6% 1,472 of 3,102 shares
  19. 8 Oct 2026 89.5% 16.45 ▼ 2.3% 749 of 837 shares
  20. 7 Oct 2026 49.6% 16.84 ▼ 1.1% 439 of 885 shares
  21. 6 Oct 2026 60.0% 17.03 ▲ 3.0% 243 of 405 shares
  22. 5 Oct 2026 71.5% 16.53 ▼ 3.6% 1,194 of 1,669 shares
  23. 1 Oct 2026 64.5% 17.14 ▲ 2.2% 750 of 1,162 shares
  24. 30 Sep 2026 88.2% 16.77 ▲ 2.3% 1,431 of 1,622 shares
  25. 29 Sep 2026 70.6% 16.40 ▼ 3.6% 2,309 of 3,269 shares
  26. 28 Sep 2026 48.7% 17.02 ▼ 3.2% 1,110 of 2,277 shares
  27. 25 Sep 2026 68.1% 17.58 ▼ 0.7% 701 of 1,030 shares
  28. 24 Sep 2026 100.0% 17.71 ▲ 1.6% 920 of 920 shares
  29. 23 Sep 2026 71.8% 17.43 ▲ 0.7% 599 of 834 shares
  30. 22 Sep 2026 62.3% 17.31 ▼ 3.2% 5,291 of 8,495 shares

Weekly, newest first

  1. Week to 4 Nov 2026 88.6% 15.62 ▼ 1.5% 6,395 of 7,218 shares · 3 days
  2. Week to 30 Oct 2026 72.4% 15.86 ▼ 1.6% 8,557 of 11,816 shares · 5 days
  3. Week to 23 Oct 2026 80.6% 16.12 ▼ 3.7% 13,803 of 17,129 shares · 4 days
  4. Week to 16 Oct 2026 40.4% 16.74 ▼ 2.7% 1,345 of 3,329 shares · 5 days
  5. Week to 9 Oct 2026 59.4% 17.20 ▲ 0.4% 4,097 of 6,898 shares · 5 days
  6. Week to 1 Oct 2026 67.2% 17.14 ▼ 2.5% 5,600 of 8,330 shares · 4 days
  7. Week to 25 Sep 2026 68.3% 17.58 ▲ 1.2% 10,748 of 15,743 shares · 5 days
  8. Week to 18 Sep 2026 84.8% 17.37 ▼ 1.4% 10,517 of 12,405 shares · 4 days
  9. Week to 10 Sep 2026 74.9% 17.89 ▲ 0.3% 5,012 of 6,689 shares · 4 days
  10. Week to 4 Sep 2026 58.1% 17.83 ▲ 2.2% 22,241 of 38,276 shares · 5 days
  11. Week to 28 Aug 2026 66.9% 17.44 ▼ 2.5% 11,904 of 17,781 shares · 5 days
  12. Week to 21 Aug 2026 80.7% 17.89 ▲ 0.5% 10,993 of 13,614 shares · 5 days
  13. Week to 14 Aug 2026 76.1% 17.80 ▼ 5.7% 24,132 of 31,711 shares · 5 days
  14. Week to 7 Aug 2026 75.6% 18.88 ▼ 0.8% 10,777 of 14,255 shares · 5 days
  15. Week to 31 Jul 2026 88.0% 19.04 ▼ 3.4% 20,526 of 23,321 shares · 5 days
  16. Week to 24 Jul 2026 82.1% 19.70 ▼ 3.0% 18,543 of 22,588 shares · 5 days
  17. Week to 17 Jul 2026 84.2% 20.31 ▼ 3.3% 18,069 of 21,472 shares · 5 days
  18. Week to 10 Jul 2026 69.4% 21.01 ▼ 2.0% 41,500 of 59,765 shares · 5 days
  19. Week to 3 Jul 2026 62.1% 21.44 ▲ 2.8% 58,092 of 93,521 shares · 5 days
  20. Week to 25 Jun 2026 66.4% 20.86 ▼ 0.2% 23,594 of 35,516 shares · 4 days
  21. Week to 19 Jun 2026 51.5% 20.91 ▲ 3.7% 1.35 lakh of 2.63 lakh shares · 5 days
  22. Week to 12 Jun 2026 77.8% 20.16 ▲ 0.8% 8,032 of 10,320 shares · 5 days
  23. Week to 5 Jun 2026 53.2% 20.00 ▲ 4.1% 20,795 of 39,060 shares · 5 days
  24. Week to 29 May 2026 52.7% 19.22 ▼ 4.3% 13,426 of 25,487 shares · 4 days
  25. Week to 22 May 2026 85.5% 20.09 ▲ 5.4% 12,287 of 14,367 shares · 5 days
  26. Week to 15 May 2026 82.4% 19.06 ▼ 6.6% 26,084 of 31,650 shares · 5 days

Monthly, newest first

  1. Nov 2026 88.6% 15.62 ▼ 1.5% 6,395 of 7,218 shares · 3 days
  2. Oct 2026 70.8% 15.86 ▼ 5.4% 28,552 of 40,334 shares · 20 days
  3. Sep 2026 66.2% 16.77 ▼ 1.6% 51,987 of 78,548 shares · 20 days
  4. Aug 2026 74.8% 17.05 ▼ 10.5% 59,187 of 79,094 shares · 21 days
  5. Jul 2026 74.4% 19.04 ▼ 16.4% 1.18 lakh of 1.59 lakh shares · 23 days
  6. Jun 2026 55.3% 22.78 ▲ 18.5% 2.26 lakh of 4.10 lakh shares · 21 days
  7. May 2026 66.3% 19.22 ▼ 1.4% 90,816 of 1.37 lakh shares · 19 days
  8. Apr 2026 39.2% 19.50 ▲ 27.9% 3.92 lakh of 10.02 lakh shares · 20 days
  9. Mar 2026 74.1% 15.25 ▼ 15.9% 1.28 lakh of 1.73 lakh shares · 19 days
  10. Feb 2026 66.1% 18.14 ▼ 5.2% 43,001 of 65,057 shares · 20 days
  11. Jan 2026 72.7% 19.13 ▼ 16.4% 48,638 of 66,933 shares · 20 days
  12. Dec 2025 58.2% 22.89 ▲ 2.2% 41,000 of 70,391 shares · 22 days
  13. Nov 2025 61.5% 22.40 ▼ 7.1% 61,242 of 99,549 shares · 19 days
  14. Oct 2025 69.8% 24.11 ▲ 2.2% 1.21 lakh of 1.73 lakh shares · 21 days
  15. Sep 2025 38.5% 23.60 ▼ 0.8% 2.80 lakh of 7.26 lakh shares · 22 days
  16. Aug 2025 47.2% 23.80 ▼ 2.9% 48,194 of 1.02 lakh shares · 19 days
  17. Jul 2025 60.4% 24.51 ▼ 11.1% 73,995 of 1.22 lakh shares · 23 days
  18. Jun 2025 41.9% 27.56 ▲ 4.5% 2.53 lakh of 6.05 lakh shares · 21 days
  19. May 2025 41.0% 26.37 ▲ 12.5% 2.16 lakh of 5.27 lakh shares · 21 days
  20. Apr 2025 47.3% 23.45 ▲ 7.3% 2.18 lakh of 4.61 lakh shares · 19 days
  21. Mar 2025 79.4% 21.85 ▼ 1.4% 3.20 lakh of 4.03 lakh shares · 19 days
  22. Feb 2025 32.9% 22.17 ▼ 14.6% 74,599 of 2.27 lakh shares · 19 days
  23. Jan 2025 56.0% 25.96 ▼ 16.2% 1.61 lakh of 2.88 lakh shares · 23 days
  24. Dec 2024 31.7% 30.99 ▼ 4.2% 2.11 lakh of 6.68 lakh shares · 21 days
  25. Nov 2024 35.6% 32.35 ▼ 3.5% 4.34 lakh of 12.18 lakh shares · 19 days
  26. Oct 2024 43.8% 33.54 ▼ 8.4% 3.13 lakh of 7.15 lakh shares · 22 days
  27. Sep 2024 46.5% 36.62 ▲ 7.0% 11.25 lakh of 24.19 lakh shares · 21 days
  28. Aug 2024 38.2% 34.23 ▼ 2.4% 5.12 lakh of 13.41 lakh shares · 21 days
  29. Jul 2024 31.4% 35.07 ▲ 3.9% 8.19 lakh of 26.11 lakh shares · 22 days
  30. Jun 2024 73.5% 33.76 ▲ 2.0% 1.65 lakh of 2.25 lakh shares · 19 days
  31. May 2024 60.7% 33.10 ▼ 3.8% 88,578 of 1.46 lakh shares · 21 days
  32. Apr 2024 50.5% 34.40 ▲ 11.7% 1.87 lakh of 3.70 lakh shares · 20 days
  33. Mar 2024 67.3% 30.80 ▼ 16.4% 82,689 of 1.23 lakh shares · 18 days
  34. Feb 2024 65.6% 36.85 ▼ 7.6% 1.28 lakh of 1.96 lakh shares · 21 days
  35. Jan 2024 68.5% 39.90 ▼ 1.5% 2.45 lakh of 3.57 lakh shares · 21 days
  36. Dec 2023 37.7% 40.50 ▲ 20.5% 8.28 lakh of 21.93 lakh shares · 20 days
  37. Nov 2023 41.0% 33.60 ▼ 4.0% 1.46 lakh of 3.57 lakh shares · 20 days
  38. Oct 2023 47.4% 35.00 ▼ 1.7% 1.66 lakh of 3.50 lakh shares · 20 days
  39. Feb 2023 33.3% 53.00 ▼ 3.6% 2.55 lakh of 7.65 lakh shares · 19 days
  40. Jan 2023 51.3% 55.00 ▲ 1.4% 52,611 of 1.03 lakh shares · 21 days
  41. Dec 2022 63.6% 54.25 ▼ 2.1% 75,638 of 1.19 lakh shares · 22 days
  42. Nov 2022 69.8% 55.40 ▲ 19.9% 1.93 lakh of 2.77 lakh shares · 18 days
  43. Oct 2022 97.3% 46.20 — 1.62 lakh of 1.67 lakh shares · 11 days
  44. Sep 2022 100.0% 37.00 ▲ 10.1% 49,500 of 49,500 shares · 2 days
  45. Aug 2022 83.3% 33.60 ▲ 14.9% 67,500 of 81,000 shares · 13 days
  46. Jul 2022 92.3% 29.25 ▼ 19.9% 54,000 of 58,500 shares · 10 days
  47. Jun 2022 99.0% 36.50 ▲ 18.9% 4.32 lakh of 4.37 lakh shares · 19 days
  48. May 2022 100.0% 30.70 ▲ 13.7% 1.35 lakh of 1.35 lakh shares · 15 days
  49. Apr 2022 100.0% 27.00 ▲ 3.8% 67,500 of 67,500 shares · 10 days
  50. Mar 2022 100.0% 26.00 ▼ 1.3% 9,000 of 9,000 shares
  51. Dec 2021 100.0% 26.35 ▲ 2.9% 13,500 of 13,500 shares · 3 days
  52. Nov 2021 100.0% 25.60 ▲ 14.3% 36,000 of 36,000 shares · 7 days
  53. Oct 2021 100.0% 22.40 ▲ 5.9% 60,000 of 60,000 shares · 12 days
  54. Sep 2021 100.0% 21.15 ▲ 10.2% 6,000 of 6,000 shares · 2 days
  55. Aug 2021 100.0% 19.20 3,000 of 3,000 shares

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.