Delivery in Acetech E-Commerce
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 3 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 3 Nov 2026 138.00 ▲ 1.5% 1,200 of 1,200 shares
- 30 Oct 2026 136.00 ▲ 3.8% 1,200 of 1,200 shares
- 28 Oct 2026 131.00 ■ 0.0% 4,800 of 4,800 shares
- 27 Oct 2026 131.00 ■ 0.0% 42,000 of 46,800 shares
- 23 Oct 2026 131.00 ▼ 0.4% 4,800 of 4,800 shares
- 21 Oct 2026 131.50 ▲ 1.2% 2,400 of 2,400 shares
- 19 Oct 2026 130.00 ■ 0.0% 36,000 of 36,000 shares
- 16 Oct 2026 130.00 ▼ 1.5% 50,400 of 50,400 shares
- 14 Oct 2026 132.00 ▲ 4.8% 1,200 of 1,200 shares
- 13 Oct 2026 126.00 ▼ 5.0% 3,600 of 4,800 shares
- 8 Oct 2026 132.70 ▼ 5.2% 2,400 of 3,600 shares
- 5 Oct 2026 140.00 ■ 0.0% 2,400 of 2,400 shares
- 1 Oct 2026 140.00 ▼ 3.4% 4,800 of 4,800 shares
- 29 Sep 2026 145.00 ■ 0.0% 3,600 of 3,600 shares
- 28 Sep 2026 145.00 ■ 0.0% 12,000 of 15,600 shares
- 25 Sep 2026 145.00 ▼ 2.0% 6,000 of 6,000 shares
- 24 Sep 2026 148.00 ▼ 3.3% 3,600 of 4,800 shares
- 23 Sep 2026 153.00 ■ 0.0% 3,600 of 3,600 shares
- 21 Sep 2026 153.00 ▲ 1.7% 1,200 of 1,200 shares
- 15 Sep 2026 150.45 ▲ 3.8% 16,800 of 22,800 shares
- 10 Sep 2026 144.00 ▼ 1.4% 6,000 of 7,200 shares
- 9 Sep 2026 146.00 ▼ 0.7% 1,200 of 1,200 shares
- 8 Sep 2026 147.10 ▲ 11.4% 9,600 of 9,600 shares
- 7 Sep 2026 132.00 ▼ 5.0% 2,400 of 4,800 shares
- 4 Sep 2026 139.00 ■ 0.0% 1,200 of 1,200 shares
- 2 Sep 2026 139.00 ■ 0.0% 2,400 of 2,400 shares
- 31 Aug 2026 139.00 ▲ 0.7% 86,400 of 86,400 shares
- 28 Aug 2026 138.00 ▲ 7.0% 45,600 of 46,800 shares
- 26 Aug 2026 129.00 ■ 0.0% 1,200 of 1,200 shares
- 25 Aug 2026 129.00 ▲ 1.5% 38,400 of 38,400 shares
Weekly, newest first
- Week to 3 Nov 2026 138.00 ▲ 1.5% 1,200 of 1,200 shares
- Week to 30 Oct 2026 136.00 ▲ 3.8% 48,000 of 52,800 shares · 3 days
- Week to 23 Oct 2026 131.00 ▲ 0.8% 43,200 of 43,200 shares · 3 days
- Week to 16 Oct 2026 130.00 ▼ 2.0% 55,200 of 56,400 shares · 3 days
- Week to 8 Oct 2026 132.70 ▼ 5.2% 4,800 of 6,000 shares · 2 days
- Week to 1 Oct 2026 140.00 ▼ 3.4% 20,400 of 24,000 shares · 3 days
- Week to 25 Sep 2026 145.00 ▼ 3.6% 14,400 of 15,600 shares · 4 days
- Week to 15 Sep 2026 150.45 ▲ 3.8% 16,800 of 22,800 shares
- Week to 10 Sep 2026 144.00 ▲ 3.6% 19,200 of 22,800 shares · 4 days
- Week to 4 Sep 2026 139.00 ▲ 0.7% 90,000 of 90,000 shares · 3 days
- Week to 28 Aug 2026 138.00 ▲ 8.6% 85,200 of 86,400 shares · 3 days
- Week to 14 Aug 2026 127.05 ▼ 3.4% 10,800 of 16,800 shares · 4 days
- Week to 7 Aug 2026 131.55 ▼ 1.8% 3,600 of 3,600 shares · 3 days
- Week to 31 Jul 2026 134.00 ■ 0.0% 49,200 of 50,400 shares
- Week to 24 Jul 2026 134.00 ▲ 6.3% 30,000 of 39,600 shares · 2 days
- Week to 17 Jul 2026 126.00 ■ 0.0% 74,400 of 74,400 shares · 4 days
- Week to 10 Jul 2026 126.00 ▼ 0.6% 7,200 of 9,600 shares · 4 days
- Week to 2 Jul 2026 126.80 ▲ 4.8% 1.28 lakh of 1.54 lakh shares · 3 days
- Week to 22 Jun 2026 121.00 ▼ 0.3% 42,000 of 42,000 shares
- Week to 19 Jun 2026 121.40 ▼ 6.0% 58,800 of 61,200 shares · 3 days
- Week to 12 Jun 2026 129.15 ▼ 2.2% 91,200 of 94,800 shares · 4 days
- Week to 5 Jun 2026 132.00 ▼ 1.0% 2,400 of 2,400 shares · 2 days
- Week to 29 May 2026 133.35 ▲ 7.5% 4.50 lakh of 4.60 lakh shares · 3 days
- Week to 20 May 2026 124.00 ▲ 0.4% 9,600 of 14,400 shares · 3 days
- Week to 14 May 2026 123.50 ▲ 1.1% 70,800 of 76,800 shares · 4 days
- Week to 8 May 2026 122.10 ▼ 8.5% 13,200 of 18,000 shares · 4 days
Monthly, newest first
- Nov 2026 138.00 ▲ 1.5% 1,200 of 1,200 shares
- Oct 2026 136.00 ▼ 6.2% 1.56 lakh of 1.63 lakh shares · 12 days
- Sep 2026 145.00 ▲ 4.3% 69,600 of 84,000 shares · 13 days
- Aug 2026 139.00 ▲ 3.7% 1.86 lakh of 1.93 lakh shares · 11 days
- Jul 2026 134.00 ▲ 8.7% 2.45 lakh of 2.59 lakh shares · 12 days
- Jun 2026 123.30 ▼ 7.5% 2.39 lakh of 2.69 lakh shares · 12 days
- May 2026 133.35 ▼ 0.1% 5.44 lakh of 5.69 lakh shares · 14 days
- Apr 2026 133.50 ▲ 5.2% 6.84 lakh of 8.86 lakh shares · 18 days
- Mar 2026 126.95 70.72 lakh of 74.96 lakh shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.