Delivery in Automobile Corporation of Goa
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,771.80 ▲ 1.4% 1,183 of 1,439 shares
- 3 Nov 2026 1,746.90 ▼ 1.0% 1,257 of 1,886 shares
- 2 Nov 2026 1,763.70 ▼ 0.4% 684 of 1,144 shares
- 30 Oct 2026 1,771.50 ▲ 0.3% 611 of 806 shares
- 29 Oct 2026 1,766.90 ▼ 0.1% 550 of 993 shares
- 28 Oct 2026 1,768.40 ▼ 3.8% 1,092 of 1,882 shares
- 27 Oct 2026 1,838.20 ▲ 4.8% 9,192 of 12,737 shares
- 26 Oct 2026 1,753.20 ▲ 2.3% 10,445 of 13,586 shares
- 23 Oct 2026 1,713.10 ▲ 0.1% 7,565 of 9,454 shares
- 22 Oct 2026 1,711.70 ▲ 1.9% 5,228 of 6,397 shares
- 21 Oct 2026 1,679.70 ▼ 5.4% 4,507 of 5,720 shares
- 19 Oct 2026 1,776.50 ▲ 0.2% 1,606 of 1,949 shares
- 16 Oct 2026 1,773.00 ▲ 4.9% 5,134 of 34,391 shares
- 15 Oct 2026 1,689.40 ■ 0.0% 228 of 242 shares
- 14 Oct 2026 1,690.20 ▲ 1.2% 598 of 1,004 shares
- 13 Oct 2026 1,670.90 ▼ 2.0% 461 of 695 shares
- 12 Oct 2026 1,704.30 ▲ 1.7% 403 of 503 shares
- 9 Oct 2026 1,676.40 ▼ 0.8% 300 of 472 shares
- 8 Oct 2026 1,690.10 ▼ 0.8% 407 of 654 shares
- 7 Oct 2026 1,703.80 ▼ 1.2% 392 of 481 shares
- 6 Oct 2026 1,723.70 ▲ 2.4% 813 of 1,034 shares
- 5 Oct 2026 1,683.00 ▲ 3.7% 783 of 1,051 shares
- 1 Oct 2026 1,622.70 ▼ 0.9% 470 of 696 shares
- 30 Sep 2026 1,638.00 ▲ 0.3% 245 of 339 shares
- 29 Sep 2026 1,633.50 ▼ 3.7% 1,702 of 2,291 shares
- 28 Sep 2026 1,695.90 ▼ 2.4% 550 of 686 shares
- 25 Sep 2026 1,737.80 ▲ 1.2% 303 of 457 shares
- 24 Sep 2026 1,716.50 ▼ 0.9% 692 of 781 shares
- 23 Sep 2026 1,731.80 ▲ 0.2% 346 of 379 shares
- 22 Sep 2026 1,728.50 ▲ 0.8% 915 of 1,102 shares
Weekly, newest first
- Week to 4 Nov 2026 1,771.80 ■ 0.0% 3,124 of 4,469 shares · 3 days
- Week to 30 Oct 2026 1,771.50 ▲ 3.4% 21,890 of 30,004 shares · 5 days
- Week to 23 Oct 2026 1,713.10 ▼ 3.4% 18,906 of 23,520 shares · 4 days
- Week to 16 Oct 2026 1,773.00 ▲ 5.8% 6,824 of 36,835 shares · 5 days
- Week to 9 Oct 2026 1,676.40 ▲ 3.3% 2,695 of 3,692 shares · 5 days
- Week to 1 Oct 2026 1,622.70 ▼ 6.6% 2,967 of 4,012 shares · 4 days
- Week to 25 Sep 2026 1,737.80 ■ 0.0% 4,122 of 5,187 shares · 5 days
- Week to 18 Sep 2026 1,737.20 ▼ 2.7% 1,777 of 2,740 shares · 4 days
- Week to 10 Sep 2026 1,754.60 ▼ 2.4% 1,682 of 2,403 shares · 4 days
- Week to 4 Sep 2026 1,797.60 ▲ 0.3% 3,232 of 4,060 shares · 5 days
- Week to 28 Aug 2026 1,792.60 ▼ 0.8% 1,667 of 2,239 shares · 5 days
- Week to 21 Aug 2026 1,806.20 2,794 of 3,828 shares · 5 days
Monthly, newest first
- Nov 2026 1,771.80 ■ 0.0% 3,124 of 4,469 shares · 3 days
- Oct 2026 1,771.50 ▲ 8.2% 50,785 of 94,747 shares · 20 days
- Sep 2026 1,638.00 ▼ 9.3% 12,795 of 17,123 shares · 20 days
- Aug 2026 1,805.00 4,976 of 6,650 shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.