Delivery in Andhra Cements
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 36.56 ▲ 1.1% 5,774 of 8,124 shares
- 3 Nov 2026 36.18 ▲ 2.5% 17,618 of 21,496 shares
- 2 Nov 2026 35.31 ▼ 1.8% 14,518 of 34,886 shares
- 30 Oct 2026 35.94 ▼ 1.7% 19,091 of 40,407 shares
- 29 Oct 2026 36.58 ▲ 0.9% 3,584 of 6,123 shares
- 28 Oct 2026 36.26 ▼ 0.1% 2,983 of 4,336 shares
- 27 Oct 2026 36.28 ▲ 1.3% 7,095 of 9,330 shares
- 26 Oct 2026 35.80 ▲ 0.3% 5,082 of 7,482 shares
- 23 Oct 2026 35.69 ▼ 4.3% 16,159 of 21,012 shares
- 22 Oct 2026 37.31 ▼ 1.5% 3,089 of 4,034 shares
- 21 Oct 2026 37.89 ▼ 0.7% 7,366 of 10,217 shares
- 19 Oct 2026 38.16 ▼ 1.4% 3,049 of 6,197 shares
- 16 Oct 2026 38.70 ▼ 0.4% 7,579 of 9,450 shares
- 15 Oct 2026 38.87 ▲ 1.1% 3,424 of 4,597 shares
- 14 Oct 2026 38.44 ▼ 0.2% 9,763 of 11,411 shares
- 13 Oct 2026 38.51 ▼ 1.5% 11,644 of 15,341 shares
- 12 Oct 2026 39.10 ▼ 0.4% 2,320 of 3,848 shares
- 9 Oct 2026 39.26 ▲ 0.7% 3,199 of 3,310 shares
- 8 Oct 2026 38.97 ▼ 1.1% 5,949 of 6,743 shares
- 7 Oct 2026 39.41 ▼ 0.7% 2,340 of 2,786 shares
- 6 Oct 2026 39.67 ▼ 0.3% 4,334 of 6,310 shares
- 5 Oct 2026 39.80 ▲ 1.2% 9,039 of 11,611 shares
- 1 Oct 2026 39.33 ■ 0.0% 6,824 of 10,720 shares
- 30 Sep 2026 39.33 ▼ 0.6% 5,835 of 9,813 shares
- 29 Sep 2026 39.56 ▼ 1.0% 15,210 of 25,165 shares
- 28 Sep 2026 39.94 ▼ 6.3% 49,641 of 67,332 shares
- 25 Sep 2026 42.63 ▲ 0.2% 3,282 of 9,779 shares
- 24 Sep 2026 42.56 ■ 0.0% 3,753 of 4,530 shares
- 23 Sep 2026 42.58 ▼ 0.8% 7,745 of 9,773 shares
- 22 Sep 2026 42.92 ▲ 0.6% 7,431 of 9,176 shares
- 4 Nov 2026 36.56 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 36.18 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 35.31 ▼ 1.8% No BSE file for this period yet
- 30 Oct 2026 35.94 ▼ 1.7% 6,728 of 21,658 shares
- 29 Oct 2026 36.58 ▲ 0.9% 1,772 of 1,881 shares
- 28 Oct 2026 36.26 ▼ 0.1% 88 of 167 shares
- 27 Oct 2026 36.28 ▲ 1.3% 460 of 638 shares
- 26 Oct 2026 35.80 ▲ 0.3% 156 of 168 shares
- 23 Oct 2026 35.69 ▼ 4.3% 3,299 of 3,520 shares
- 22 Oct 2026 37.31 ▼ 1.5% 528 of 617 shares
- 21 Oct 2026 37.89 ▼ 0.7% 613 of 662 shares
- 19 Oct 2026 38.16 ▼ 1.4% 1,004 of 1,006 shares
- 16 Oct 2026 38.70 ▼ 0.4% 2,181 of 2,316 shares
- 15 Oct 2026 38.87 ▲ 1.1% 263 of 268 shares
- 14 Oct 2026 38.44 ▼ 0.2% 5,527 of 5,657 shares
- 13 Oct 2026 38.51 ▼ 1.5% 1,247 of 1,265 shares
- 12 Oct 2026 39.10 ▼ 0.4% 218 of 271 shares
- 9 Oct 2026 39.26 ▲ 0.7% 376 of 376 shares
- 8 Oct 2026 38.97 ▼ 1.1% 340 of 420 shares
- 7 Oct 2026 39.41 ▼ 0.7% 1,127 of 1,132 shares
- 6 Oct 2026 39.67 ▼ 0.3% 934 of 1,074 shares
- 5 Oct 2026 39.80 ▲ 1.2% 5,954 of 6,165 shares
- 1 Oct 2026 39.33 ■ 0.0% 298 of 442 shares
- 30 Sep 2026 39.33 ▼ 0.6% 2,354 of 2,611 shares
- 29 Sep 2026 39.56 ▼ 1.0% 6,464 of 6,838 shares
- 28 Sep 2026 39.94 ▼ 6.3% 8,674 of 9,416 shares
- 25 Sep 2026 42.63 ▲ 0.2% 447 of 558 shares
- 24 Sep 2026 42.56 ■ 0.0% 59 of 64 shares
- 23 Sep 2026 42.58 ▼ 0.8% 492 of 579 shares
- 22 Sep 2026 42.92 ▲ 0.6% 1,490 of 1,654 shares
- 4 Nov 2026 36.56 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 36.18 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 35.31 ▼ 1.8% No BSE file for this period yet
- 30 Oct 2026 35.94 ▼ 1.7% 25,819 of 62,065 shares
- 29 Oct 2026 36.58 ▲ 0.9% 5,356 of 8,004 shares
- 28 Oct 2026 36.26 ▼ 0.1% 3,071 of 4,503 shares
- 27 Oct 2026 36.28 ▲ 1.3% 7,555 of 9,968 shares
- 26 Oct 2026 35.80 ▲ 0.3% 5,238 of 7,650 shares
- 23 Oct 2026 35.69 ▼ 4.3% 19,458 of 24,532 shares
- 22 Oct 2026 37.31 ▼ 1.5% 3,617 of 4,651 shares
- 21 Oct 2026 37.89 ▼ 0.7% 7,979 of 10,879 shares
- 19 Oct 2026 38.16 ▼ 1.4% 4,053 of 7,203 shares
- 16 Oct 2026 38.70 ▼ 0.4% 9,760 of 11,766 shares
- 15 Oct 2026 38.87 ▲ 1.1% 3,687 of 4,865 shares
- 14 Oct 2026 38.44 ▼ 0.2% 15,290 of 17,068 shares
- 13 Oct 2026 38.51 ▼ 1.5% 12,891 of 16,606 shares
- 12 Oct 2026 39.10 ▼ 0.4% 2,538 of 4,119 shares
- 9 Oct 2026 39.26 ▲ 0.7% 3,575 of 3,686 shares
- 8 Oct 2026 38.97 ▼ 1.1% 6,289 of 7,163 shares
- 7 Oct 2026 39.41 ▼ 0.7% 3,467 of 3,918 shares
- 6 Oct 2026 39.67 ▼ 0.3% 5,268 of 7,384 shares
- 5 Oct 2026 39.80 ▲ 1.2% 14,993 of 17,776 shares
- 1 Oct 2026 39.33 ■ 0.0% 7,122 of 11,162 shares
- 30 Sep 2026 39.33 ▼ 0.6% 8,189 of 12,424 shares
- 29 Sep 2026 39.56 ▼ 1.0% 21,674 of 32,003 shares
- 28 Sep 2026 39.94 ▼ 6.3% 58,315 of 76,748 shares
- 25 Sep 2026 42.63 ▲ 0.2% 3,729 of 10,337 shares
- 24 Sep 2026 42.56 ■ 0.0% 3,812 of 4,594 shares
- 23 Sep 2026 42.58 ▼ 0.8% 8,237 of 10,352 shares
- 22 Sep 2026 42.92 ▲ 0.6% 8,921 of 10,830 shares
Weekly, newest first
- Week to 4 Nov 2026 36.56 ▲ 1.7% 37,910 of 64,506 shares · 3 days
- Week to 30 Oct 2026 35.94 ▲ 0.7% 37,835 of 67,678 shares · 5 days
- Week to 23 Oct 2026 35.69 ▼ 7.8% 29,663 of 41,460 shares · 4 days
- Week to 16 Oct 2026 38.70 ▼ 1.4% 34,730 of 44,647 shares · 5 days
- Week to 9 Oct 2026 39.26 ▼ 0.2% 24,861 of 30,760 shares · 5 days
- Week to 1 Oct 2026 39.33 ▼ 7.7% 77,510 of 1.13 lakh shares · 4 days
- Week to 25 Sep 2026 42.63 ▼ 0.1% 28,156 of 41,423 shares · 5 days
- Week to 18 Sep 2026 42.66 ▼ 0.1% 34,144 of 45,640 shares · 4 days
- Week to 10 Sep 2026 42.68 ▼ 1.6% 37,370 of 51,721 shares · 4 days
- Week to 4 Sep 2026 43.36 ▼ 1.8% 38,118 of 54,221 shares · 5 days
- Week to 28 Aug 2026 44.14 ▼ 2.3% 60,852 of 79,521 shares · 5 days
- Week to 21 Aug 2026 45.20 ▼ 2.0% 47,025 of 53,529 shares · 5 days
- Week to 14 Aug 2026 46.14 ▼ 3.8% 60,561 of 80,415 shares · 5 days
- Week to 7 Aug 2026 47.95 ▲ 0.7% 52,957 of 78,823 shares · 5 days
- Week to 31 Jul 2026 47.63 ▲ 1.2% 72,878 of 1.28 lakh shares · 5 days
- Week to 24 Jul 2026 47.06 ▼ 4.0% 45,201 of 65,966 shares · 5 days
- Week to 17 Jul 2026 49.01 ▼ 0.3% 32,088 of 45,670 shares · 5 days
- Week to 10 Jul 2026 49.15 ▼ 3.8% 74,439 of 98,169 shares · 5 days
- Week to 3 Jul 2026 51.11 ▼ 2.4% 68,983 of 88,826 shares · 5 days
- Week to 25 Jun 2026 52.34 ▼ 2.6% 51,401 of 68,452 shares · 4 days
- Week to 19 Jun 2026 53.74 ▲ 0.2% 57,047 of 77,412 shares · 5 days
- Week to 12 Jun 2026 53.65 ▼ 0.9% 55,376 of 86,636 shares · 5 days
- Week to 5 Jun 2026 54.14 ▼ 2.2% 48,610 of 64,722 shares · 5 days
- Week to 29 May 2026 55.37 ▲ 0.5% 33,582 of 54,231 shares · 4 days
- Week to 22 May 2026 55.11 ▼ 1.3% 30,713 of 48,094 shares · 5 days
- Week to 15 May 2026 55.81 ▼ 3.1% 1.10 lakh of 1.95 lakh shares · 5 days
- Week to 4 Nov 2026 36.56 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 35.94 ▲ 0.7% 9,204 of 24,512 shares · 5 days
- Week to 23 Oct 2026 35.69 ▼ 7.8% 5,444 of 5,805 shares · 4 days
- Week to 16 Oct 2026 38.70 ▼ 1.4% 9,436 of 9,777 shares · 5 days
- Week to 9 Oct 2026 39.26 ▼ 0.2% 8,731 of 9,167 shares · 5 days
- Week to 1 Oct 2026 39.33 ▼ 7.7% 17,790 of 19,307 shares · 4 days
- Week to 25 Sep 2026 42.63 ▼ 0.1% 4,801 of 5,374 shares · 5 days
- Week to 18 Sep 2026 42.66 ▼ 0.1% 13,797 of 14,934 shares · 4 days
- Week to 10 Sep 2026 42.68 ▼ 1.6% 6,320 of 6,906 shares · 4 days
- Week to 4 Sep 2026 43.36 ▼ 1.8% 4,581 of 4,903 shares · 5 days
- Week to 28 Aug 2026 44.14 ▼ 2.3% 13,354 of 14,756 shares · 5 days
- Week to 21 Aug 2026 45.20 ▼ 2.0% 6,620 of 6,777 shares · 5 days
- Week to 14 Aug 2026 46.14 ▼ 3.8% 13,776 of 15,505 shares · 5 days
- Week to 7 Aug 2026 47.95 ▲ 0.7% 6,840 of 7,929 shares · 5 days
- Week to 31 Jul 2026 47.63 ▲ 1.2% 12,236 of 15,240 shares · 5 days
- Week to 24 Jul 2026 47.06 ▼ 4.0% 20,805 of 24,224 shares · 5 days
- Week to 17 Jul 2026 49.01 ▼ 0.3% 2,804 of 3,565 shares · 5 days
- Week to 10 Jul 2026 49.15 ▼ 3.8% 6,335 of 8,492 shares · 5 days
- Week to 3 Jul 2026 51.11 ▼ 2.4% 7,343 of 8,066 shares · 5 days
- Week to 25 Jun 2026 52.34 ▼ 2.6% 5,846 of 6,457 shares · 4 days
- Week to 19 Jun 2026 53.74 ▲ 0.2% 25,270 of 26,910 shares · 5 days
- Week to 12 Jun 2026 53.65 ▼ 0.9% 9,522 of 11,189 shares · 5 days
- Week to 5 Jun 2026 54.14 ▼ 2.2% 4,817 of 5,441 shares · 5 days
- Week to 29 May 2026 55.37 ▲ 0.5% 6,747 of 9,977 shares · 4 days
- Week to 22 May 2026 55.11 ▼ 1.3% 5,702 of 7,154 shares · 5 days
- Week to 15 May 2026 55.81 ▼ 3.1% 13,652 of 15,102 shares · 5 days
- Week to 4 Nov 2026 36.56 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 35.94 ▲ 0.7% 47,039 of 92,190 shares · 5 days
- Week to 23 Oct 2026 35.69 ▼ 7.8% 35,107 of 47,265 shares · 4 days
- Week to 16 Oct 2026 38.70 ▼ 1.4% 44,166 of 54,424 shares · 5 days
- Week to 9 Oct 2026 39.26 ▼ 0.2% 33,592 of 39,927 shares · 5 days
- Week to 1 Oct 2026 39.33 ▼ 7.7% 95,300 of 1.32 lakh shares · 4 days
- Week to 25 Sep 2026 42.63 ▼ 0.1% 32,957 of 46,797 shares · 5 days
- Week to 18 Sep 2026 42.66 ▼ 0.1% 47,941 of 60,574 shares · 4 days
- Week to 10 Sep 2026 42.68 ▼ 1.6% 43,690 of 58,627 shares · 4 days
- Week to 4 Sep 2026 43.36 ▼ 1.8% 42,699 of 59,124 shares · 5 days
- Week to 28 Aug 2026 44.14 ▼ 2.3% 74,206 of 94,277 shares · 5 days
- Week to 21 Aug 2026 45.20 ▼ 2.0% 53,645 of 60,306 shares · 5 days
- Week to 14 Aug 2026 46.14 ▼ 3.8% 74,337 of 95,920 shares · 5 days
- Week to 7 Aug 2026 47.95 ▲ 0.7% 59,797 of 86,752 shares · 5 days
- Week to 31 Jul 2026 47.63 ▲ 1.2% 85,114 of 1.43 lakh shares · 5 days
- Week to 24 Jul 2026 47.06 ▼ 4.0% 66,006 of 90,190 shares · 5 days
- Week to 17 Jul 2026 49.01 ▼ 0.3% 34,892 of 49,235 shares · 5 days
- Week to 10 Jul 2026 49.15 ▼ 3.8% 80,774 of 1.07 lakh shares · 5 days
- Week to 3 Jul 2026 51.11 ▼ 2.4% 76,326 of 96,892 shares · 5 days
- Week to 25 Jun 2026 52.34 ▼ 2.6% 57,247 of 74,909 shares · 4 days
- Week to 19 Jun 2026 53.74 ▲ 0.2% 82,317 of 1.04 lakh shares · 5 days
- Week to 12 Jun 2026 53.65 ▼ 0.9% 64,898 of 97,825 shares · 5 days
- Week to 5 Jun 2026 54.14 ▼ 2.2% 53,427 of 70,163 shares · 5 days
- Week to 29 May 2026 55.37 ▲ 0.5% 40,329 of 64,208 shares · 4 days
- Week to 22 May 2026 55.11 ▼ 1.3% 36,415 of 55,248 shares · 5 days
- Week to 15 May 2026 55.81 ▼ 3.1% 1.24 lakh of 2.10 lakh shares · 5 days
Monthly, newest first
- Nov 2026 36.56 ▲ 1.7% 37,910 of 64,506 shares · 3 days
- Oct 2026 35.94 ▼ 8.6% 1.34 lakh of 1.95 lakh shares · 20 days
- Sep 2026 39.33 ▼ 10.0% 1.99 lakh of 2.83 lakh shares · 20 days
- Aug 2026 43.72 ▼ 8.2% 2.30 lakh of 3.04 lakh shares · 21 days
- Jul 2026 47.63 ▼ 9.2% 2.64 lakh of 3.87 lakh shares · 23 days
- Jun 2026 52.48 ▼ 5.2% 2.42 lakh of 3.37 lakh shares · 21 days
- May 2026 55.37 ▼ 1.7% 2.13 lakh of 3.64 lakh shares · 19 days
- Apr 2026 56.31 ▲ 38.0% 3.51 lakh of 5.60 lakh shares · 20 days
- Mar 2026 40.79 ▼ 26.6% 8.19 lakh of 11.28 lakh shares · 19 days
- Feb 2026 55.54 ▼ 2.9% 2.28 lakh of 3.55 lakh shares · 20 days
- Jan 2026 57.18 ▼ 14.0% 9.53 lakh of 16.74 lakh shares · 20 days
- Dec 2025 66.52 ▼ 7.6% 2.61 lakh of 3.52 lakh shares · 21 days
- Aug 2025 85.40 — 9.74 lakh of 15.82 lakh shares · 19 days
- Jul 2025 68.20 ▲ 2.1% 5.06 lakh of 7.70 lakh shares · 23 days
- Jun 2025 66.82 ▲ 3.3% 4.82 lakh of 8.73 lakh shares · 21 days
- May 2025 64.66 ▲ 15.8% 3.63 lakh of 6.95 lakh shares · 21 days
- Apr 2025 55.82 ▲ 13.6% 3.16 lakh of 6.07 lakh shares · 19 days
- Mar 2025 49.14 ▼ 17.2% 7.75 lakh of 11.36 lakh shares · 19 days
- Feb 2025 59.36 ▼ 17.9% 3.27 lakh of 6.45 lakh shares · 19 days
- Jan 2025 72.34 ▼ 15.0% 3.47 lakh of 6.32 lakh shares · 23 days
- Dec 2024 85.08 ▲ 6.6% 3.89 lakh of 6.52 lakh shares · 21 days
- Nov 2024 79.80 ▼ 8.9% 4.34 lakh of 6.67 lakh shares · 19 days
- Oct 2024 87.64 ▲ 1.7% 7.97 lakh of 13.21 lakh shares · 22 days
- Sep 2024 86.19 ▼ 5.5% 7.45 lakh of 10.77 lakh shares · 21 days
- Aug 2024 91.22 ▼ 7.5% 6.85 lakh of 11.92 lakh shares · 21 days
- Jul 2024 98.59 ▲ 1.3% 14.81 lakh of 24.46 lakh shares · 22 days
- Jun 2024 97.35 ▲ 14.2% 31.53 lakh of 55.49 lakh shares · 19 days
- May 2024 85.25 ▼ 11.4% 6.03 lakh of 10.92 lakh shares · 21 days
- Apr 2024 96.25 — 14.49 lakh of 23.11 lakh shares · 20 days
- Mar 2024 77.75 ▼ 19.7% 27.59 lakh of 37.56 lakh shares · 18 days
- Feb 2024 96.85 ▼ 22.0% 22.93 lakh of 48.16 lakh shares · 21 days
- Jan 2024 124.15 ▲ 14.0% 10.50 lakh of 18.82 lakh shares · 21 days
- Dec 2023 108.95 ▲ 15.2% 9.85 lakh of 17.56 lakh shares · 20 days
- Nov 2023 94.60 ▲ 0.8% 2.20 lakh of 4.38 lakh shares · 20 days
- Oct 2023 93.85 ▼ 3.6% 2.25 lakh of 3.49 lakh shares · 20 days
- Aug 2023 102.75 ▼ 2.1% 1.15 lakh of 1.83 lakh shares · 2 days
- Jul 2023 105.00 — 6.09 lakh of 8.85 lakh shares · 21 days
- Jun 2023 85.70 — 19.83 lakh of 36.88 lakh shares · 21 days
- May 2023 137.05 31,934 of 32,934 shares · 6 days
- Nov 2026 36.56 ▲ 1.7% No BSE file for this period yet
- Oct 2026 35.94 ▼ 8.6% 33,113 of 49,703 shares · 20 days
- Sep 2026 39.33 ▼ 10.0% 46,502 of 50,477 shares · 20 days
- Aug 2026 43.72 ▼ 8.2% 41,079 of 45,472 shares · 21 days
- Jul 2026 47.63 ▼ 9.2% 45,109 of 54,857 shares · 23 days
- Jun 2026 52.48 ▼ 5.2% 49,869 of 54,727 shares · 21 days
- May 2026 55.37 ▼ 1.7% 32,459 of 40,023 shares · 19 days
- Apr 2026 56.31 ▲ 38.0% 42,057 of 51,006 shares · 20 days
- Mar 2026 40.79 ▼ 26.6% 72,216 of 93,378 shares · 19 days
- Feb 2026 55.54 ▼ 2.9% 38,818 of 42,819 shares · 20 days
- Jan 2026 57.18 ▼ 14.0% 2.54 lakh of 3.06 lakh shares · 20 days
- Dec 2025 66.52 ▼ 7.6% 72,816 of 78,926 shares · 21 days
- Aug 2025 85.40 — 1.42 lakh of 2.03 lakh shares · 19 days
- Jul 2025 68.20 ▲ 2.1% 78,721 of 1.01 lakh shares · 23 days
- Jun 2025 66.82 ▲ 3.3% 63,559 of 80,713 shares · 21 days
- May 2025 64.66 ▲ 15.8% 92,390 of 1.29 lakh shares · 21 days
- Apr 2025 55.82 ▲ 13.6% 72,184 of 1.24 lakh shares · 19 days
- Mar 2025 49.14 ▼ 17.2% 2.04 lakh of 2.69 lakh shares · 19 days
- Feb 2025 59.36 ▼ 17.9% 1.07 lakh of 1.52 lakh shares · 19 days
- Jan 2025 72.34 ▼ 15.0% 54,726 of 70,895 shares · 23 days
- Dec 2024 85.08 ▲ 6.6% 78,446 of 1.02 lakh shares · 21 days
- Nov 2024 79.80 ▼ 8.9% 72,711 of 94,652 shares · 19 days
- Oct 2024 87.64 ▲ 1.7% 1.23 lakh of 1.70 lakh shares · 22 days
- Sep 2024 86.19 ▼ 5.5% 1.08 lakh of 1.39 lakh shares · 21 days
- Aug 2024 91.22 ▼ 7.5% 1.64 lakh of 2.73 lakh shares · 21 days
- Jul 2024 98.59 ▲ 1.3% 2.50 lakh of 4.03 lakh shares · 22 days
- Jun 2024 97.35 ▲ 14.2% 4.52 lakh of 6.76 lakh shares · 19 days
- May 2024 85.25 ▼ 11.4% 1.50 lakh of 2.14 lakh shares · 21 days
- Apr 2024 96.25 — 2.77 lakh of 4.00 lakh shares · 20 days
- Mar 2024 77.75 ▼ 19.7% 3.55 lakh of 4.76 lakh shares · 18 days
- Feb 2024 96.85 ▼ 22.0% 4.05 lakh of 5.82 lakh shares · 21 days
- Jan 2024 124.15 ▲ 14.0% 3.08 lakh of 4.38 lakh shares · 21 days
- Dec 2023 108.95 ▲ 15.2% 2.95 lakh of 4.46 lakh shares · 20 days
- Nov 2023 94.60 ▲ 0.8% 69,474 of 91,815 shares · 20 days
- Oct 2023 93.85 ▼ 3.6% 67,169 of 81,972 shares · 20 days
- Aug 2023 102.75 ▼ 2.1% 1.60 lakh of 1.63 lakh shares · 2 days
- Jul 2023 105.00 — 1.25 lakh of 1.58 lakh shares · 21 days
- Jun 2023 85.70 — 8.49 lakh of 12.07 lakh shares · 21 days
- May 2023 137.05 1.03 lakh of 1.10 lakh shares · 6 days
- Nov 2026 36.56 ▲ 1.7% No BSE file for this period yet
- Oct 2026 35.94 ▼ 8.6% 1.67 lakh of 2.45 lakh shares · 20 days
- Sep 2026 39.33 ▼ 10.0% 2.46 lakh of 3.34 lakh shares · 20 days
- Aug 2026 43.72 ▼ 8.2% 2.71 lakh of 3.50 lakh shares · 21 days
- Jul 2026 47.63 ▼ 9.2% 3.09 lakh of 4.42 lakh shares · 23 days
- Jun 2026 52.48 ▼ 5.2% 2.92 lakh of 3.91 lakh shares · 21 days
- May 2026 55.37 ▼ 1.7% 2.45 lakh of 4.04 lakh shares · 19 days
- Apr 2026 56.31 ▲ 38.0% 3.93 lakh of 6.11 lakh shares · 20 days
- Mar 2026 40.79 ▼ 26.6% 8.91 lakh of 12.21 lakh shares · 19 days
- Feb 2026 55.54 ▼ 2.9% 2.66 lakh of 3.98 lakh shares · 20 days
- Jan 2026 57.18 ▼ 14.0% 12.06 lakh of 19.80 lakh shares · 20 days
- Dec 2025 66.52 ▼ 7.6% 3.34 lakh of 4.31 lakh shares · 21 days
- Aug 2025 85.40 — 11.16 lakh of 17.84 lakh shares · 19 days
- Jul 2025 68.20 ▲ 2.1% 5.85 lakh of 8.71 lakh shares · 23 days
- Jun 2025 66.82 ▲ 3.3% 5.46 lakh of 9.54 lakh shares · 21 days
- May 2025 64.66 ▲ 15.8% 4.55 lakh of 8.24 lakh shares · 21 days
- Apr 2025 55.82 ▲ 13.6% 3.88 lakh of 7.31 lakh shares · 19 days
- Mar 2025 49.14 ▼ 17.2% 9.79 lakh of 14.05 lakh shares · 19 days
- Feb 2025 59.36 ▼ 17.9% 4.34 lakh of 7.97 lakh shares · 19 days
- Jan 2025 72.34 ▼ 15.0% 4.02 lakh of 7.03 lakh shares · 23 days
- Dec 2024 85.08 ▲ 6.6% 4.67 lakh of 7.54 lakh shares · 21 days
- Nov 2024 79.80 ▼ 8.9% 5.07 lakh of 7.62 lakh shares · 19 days
- Oct 2024 87.64 ▲ 1.7% 9.20 lakh of 14.91 lakh shares · 22 days
- Sep 2024 86.19 ▼ 5.5% 8.53 lakh of 12.16 lakh shares · 21 days
- Aug 2024 91.22 ▼ 7.5% 8.50 lakh of 14.65 lakh shares · 21 days
- Jul 2024 98.59 ▲ 1.3% 17.32 lakh of 28.48 lakh shares · 22 days
- Jun 2024 97.35 ▲ 14.2% 36.05 lakh of 62.25 lakh shares · 19 days
- May 2024 85.25 ▼ 11.4% 7.54 lakh of 13.06 lakh shares · 21 days
- Apr 2024 96.25 — 17.26 lakh of 27.10 lakh shares · 20 days
- Mar 2024 77.75 ▼ 19.7% 31.14 lakh of 42.32 lakh shares · 18 days
- Feb 2024 96.85 ▼ 22.0% 26.98 lakh of 53.99 lakh shares · 21 days
- Jan 2024 124.15 ▲ 14.0% 13.57 lakh of 23.21 lakh shares · 21 days
- Dec 2023 108.95 ▲ 15.2% 12.80 lakh of 22.02 lakh shares · 20 days
- Nov 2023 94.60 ▲ 0.8% 2.90 lakh of 5.30 lakh shares · 20 days
- Oct 2023 93.85 ▼ 3.6% 2.92 lakh of 4.31 lakh shares · 20 days
- Aug 2023 102.75 ▼ 2.1% 2.76 lakh of 3.47 lakh shares · 2 days
- Jul 2023 105.00 — 7.35 lakh of 10.43 lakh shares · 21 days
- Jun 2023 85.70 — 28.33 lakh of 48.94 lakh shares · 21 days
- May 2023 137.05 1.35 lakh of 1.43 lakh shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.