Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Addictive Learning Technology

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 45.65 ▲ 4.9% 4,500 of 4,500 shares
  2. 3 Nov 2026 100.0% 43.50 ▼ 0.9% 28,000 of 28,000 shares
  3. 2 Nov 2026 100.0% 43.90 ▲ 4.9% 6,500 of 6,500 shares
  4. 30 Oct 2026 100.0% 41.85 ▲ 3.8% 8,000 of 8,000 shares
  5. 29 Oct 2026 100.0% 40.30 ▼ 0.5% 2,000 of 2,000 shares
  6. 28 Oct 2026 100.0% 40.50 ▼ 1.2% 6,000 of 6,000 shares
  7. 27 Oct 2026 100.0% 41.00 ▼ 1.9% 2,500 of 2,500 shares
  8. 26 Oct 2026 100.0% 41.80 ■ 0.0% 500 of 500 shares
  9. 23 Oct 2026 94.9% 41.80 ▼ 0.7% 18,500 of 19,500 shares
  10. 22 Oct 2026 100.0% 42.10 ▼ 0.1% 2,000 of 2,000 shares
  11. 21 Oct 2026 100.0% 42.15 ▼ 4.2% 12,500 of 12,500 shares
  12. 19 Oct 2026 100.0% 44.00 ▲ 0.5% 5,000 of 5,000 shares
  13. 16 Oct 2026 75.0% 43.80 ▼ 0.1% 1,500 of 2,000 shares
  14. 15 Oct 2026 100.0% 43.85 ▼ 3.5% 500 of 500 shares
  15. 14 Oct 2026 95.6% 45.45 ▲ 4.5% 21,500 of 22,500 shares
  16. 13 Oct 2026 83.3% 43.50 ▲ 2.4% 2,500 of 3,000 shares
  17. 9 Oct 2026 100.0% 42.50 ▲ 0.7% 47,500 of 47,500 shares
  18. 8 Oct 2026 98.1% 42.20 ▼ 1.4% 25,500 of 26,000 shares
  19. 7 Oct 2026 100.0% 42.80 ▲ 2.4% 5,000 of 5,000 shares
  20. 6 Oct 2026 83.3% 41.80 ▲ 4.2% 2,500 of 3,000 shares
  21. 5 Oct 2026 89.5% 40.10 ▼ 2.2% 17,000 of 19,000 shares
  22. 1 Oct 2026 94.9% 41.00 ▼ 2.5% 18,500 of 19,500 shares
  23. 30 Sep 2026 95.8% 42.05 ▼ 2.7% 11,500 of 12,000 shares
  24. 29 Sep 2026 92.9% 43.20 ▼ 1.8% 6,500 of 7,000 shares
  25. 28 Sep 2026 100.0% 44.00 ▼ 5.0% 2,500 of 2,500 shares
  26. 25 Sep 2026 100.0% 46.30 ▲ 5.0% 4,500 of 4,500 shares
  27. 24 Sep 2026 65.5% 44.10 ▼ 3.2% 9,500 of 14,500 shares
  28. 23 Sep 2026 62.5% 45.55 ▼ 1.0% 2,500 of 4,000 shares
  29. 22 Sep 2026 83.3% 46.00 ▲ 4.5% 2,500 of 3,000 shares
  30. 21 Sep 2026 80.0% 44.00 ▲ 1.4% 6,000 of 7,500 shares

Weekly, newest first

  1. Week to 4 Nov 2026 100.0% 45.65 ▲ 9.1% 39,000 of 39,000 shares · 3 days
  2. Week to 30 Oct 2026 100.0% 41.85 ▲ 0.1% 19,000 of 19,000 shares · 5 days
  3. Week to 23 Oct 2026 97.4% 41.80 ▼ 4.6% 38,000 of 39,000 shares · 4 days
  4. Week to 16 Oct 2026 92.9% 43.80 ▲ 3.1% 26,000 of 28,000 shares · 4 days
  5. Week to 9 Oct 2026 97.0% 42.50 ▲ 3.7% 97,500 of 1.00 lakh shares · 5 days
  6. Week to 1 Oct 2026 95.1% 41.00 ▼ 11.4% 39,000 of 41,000 shares · 4 days
  7. Week to 25 Sep 2026 74.6% 46.30 ▲ 6.7% 25,000 of 33,500 shares · 5 days
  8. Week to 18 Sep 2026 93.5% 43.40 ▼ 8.6% 21,500 of 23,000 shares · 4 days
  9. Week to 10 Sep 2026 96.4% 45.25 ▲ 4.5% 13,500 of 14,000 shares · 4 days
  10. Week to 4 Sep 2026 95.1% 43.30 ▼ 9.1% 58,500 of 61,500 shares · 5 days
  11. Week to 28 Aug 2026 86.4% 47.65 ▲ 2.3% 44,500 of 51,500 shares · 5 days
  12. Week to 21 Aug 2026 91.8% 46.60 ▲ 10.6% 61,500 of 67,000 shares · 5 days
  13. Week to 14 Aug 2026 96.4% 42.15 ▲ 5.0% 40,000 of 41,500 shares · 4 days
  14. Week to 7 Aug 2026 92.3% 40.15 ▲ 0.5% 95,500 of 1.03 lakh shares · 5 days
  15. Week to 31 Jul 2026 96.1% 39.95 ▼ 0.1% 62,000 of 64,500 shares · 5 days
  16. Week to 24 Jul 2026 92.3% 40.00 ▲ 6.1% 1.55 lakh of 1.69 lakh shares · 5 days
  17. Week to 17 Jul 2026 77.1% 37.70 ▼ 4.9% 18,500 of 24,000 shares · 5 days
  18. Week to 10 Jul 2026 78.5% 39.65 ▼ 11.1% 31,000 of 39,500 shares · 5 days
  19. Week to 3 Jul 2026 90.8% 44.60 ▲ 3.8% 2.52 lakh of 2.78 lakh shares · 5 days
  20. Week to 25 Jun 2026 93.6% 42.95 ▼ 5.7% 87,500 of 93,500 shares · 4 days
  21. Week to 19 Jun 2026 82.5% 45.55 ▼ 18.4% 1.34 lakh of 1.63 lakh shares · 5 days
  22. Week to 12 Jun 2026 81.5% 55.80 ▲ 1.4% 99,000 of 1.22 lakh shares · 5 days
  23. Week to 5 Jun 2026 59.6% 55.05 ▼ 22.5% 88,500 of 1.49 lakh shares · 5 days
  24. Week to 29 May 2026 88.9% 71.00 ▼ 3.5% 24,000 of 27,000 shares · 4 days
  25. Week to 22 May 2026 97.7% 73.55 ▲ 6.7% 21,500 of 22,000 shares · 5 days
  26. Week to 15 May 2026 81.5% 68.90 ▼ 18.9% 26,500 of 32,500 shares · 5 days

Monthly, newest first

  1. Nov 2026 100.0% 45.65 ▲ 9.1% 39,000 of 39,000 shares · 3 days
  2. Oct 2026 96.6% 41.85 ▼ 0.5% 1.99 lakh of 2.06 lakh shares · 19 days
  3. Sep 2026 91.1% 42.05 ▼ 8.5% 1.38 lakh of 1.51 lakh shares · 20 days
  4. Aug 2026 91.3% 45.95 ▲ 15.0% 2.42 lakh of 2.65 lakh shares · 20 days
  5. Jul 2026 89.9% 39.95 ▲ 2.8% 4.08 lakh of 4.54 lakh shares · 23 days
  6. Jun 2026 80.5% 38.85 ▼ 45.3% 5.21 lakh of 6.46 lakh shares · 21 days
  7. May 2026 87.7% 71.00 ▼ 22.1% 92,500 of 1.05 lakh shares · 18 days
  8. Apr 2026 88.9% 91.20 ▲ 58.2% 2.59 lakh of 2.92 lakh shares · 20 days
  9. Mar 2026 90.8% 57.65 ▼ 45.4% 8.00 lakh of 8.80 lakh shares · 19 days
  10. Feb 2026 94.0% 105.50 ▲ 4.7% 2.27 lakh of 2.42 lakh shares · 20 days
  11. Jan 2026 84.9% 100.75 ▼ 16.7% 1.16 lakh of 1.36 lakh shares · 19 days
  12. Dec 2025 89.4% 121.00 1.56 lakh of 1.75 lakh shares · 10 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.