Delivery in Archidply Decor
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 67.82 ▲ 2.8% 7 of 9 shares
- 3 Nov 2026 66.00 ▼ 1.3% 24 of 45 shares
- 2 Nov 2026 66.84 ▲ 7.1% 1,874 of 1,980 shares
- 30 Oct 2026 62.43 ▼ 4.0% 132 of 140 shares
- 29 Oct 2026 65.00 ▲ 3.4% 221 of 221 shares
- 28 Oct 2026 62.89 ▼ 2.4% 110 of 176 shares
- 27 Oct 2026 64.46 ▲ 3.6% 424 of 798 shares
- 26 Oct 2026 62.25 ▼ 2.1% 464 of 524 shares
- 23 Oct 2026 63.58 ▼ 7.7% 957 of 1,512 shares
- 22 Oct 2026 68.90 ▲ 5.6% 422 of 746 shares
- 21 Oct 2026 65.26 ▼ 6.5% 4,984 of 5,307 shares
- 19 Oct 2026 69.83 ▼ 0.3% 361 of 465 shares
- 16 Oct 2026 70.03 ▼ 3.4% 300 of 315 shares
- 15 Oct 2026 72.47 ▲ 0.5% 5 of 5 shares
- 14 Oct 2026 72.11 ▲ 0.5% 1 of 1 shares
- 12 Oct 2026 71.76 ▲ 1.1% 1,387 of 1,435 shares
- 9 Oct 2026 71.00 ▼ 3.6% 27 of 60 shares
- 8 Oct 2026 73.64 ▲ 1.9% 132 of 137 shares
- 7 Oct 2026 72.29 ▼ 5.1% 383 of 443 shares
- 6 Oct 2026 76.20 ▲ 0.4% 11 of 18 shares
- 5 Oct 2026 75.90 ▲ 4.7% 1,298 of 2,780 shares
- 1 Oct 2026 72.52 ▼ 6.5% 495 of 1,361 shares
- 30 Sep 2026 77.60 ▲ 10.9% 5,423 of 6,985 shares
- 29 Sep 2026 70.00 ▼ 3.0% 41 of 52 shares
- 28 Sep 2026 72.17 ▲ 3.4% 581 of 689 shares
- 25 Sep 2026 69.81 ■ 0.0% 142 of 142 shares
- 24 Sep 2026 69.82 ▼ 0.1% 589 of 1,669 shares
- 23 Sep 2026 69.87 ▲ 1.3% 830 of 1,168 shares
- 22 Sep 2026 69.00 ▼ 1.5% 58 of 67 shares
- 18 Sep 2026 70.06 ▼ 2.7% 137 of 261 shares
- 4 Nov 2026 67.82 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 66.00 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 66.84 ▲ 7.1% No BSE file for this period yet
- 30 Oct 2026 62.43 ▼ 4.0% No BSE file for this period yet
- 29 Oct 2026 65.00 ▲ 3.4% No BSE file for this period yet
- 28 Oct 2026 62.89 ▼ 2.4% No BSE file for this period yet
- 27 Oct 2026 64.46 ▲ 3.6% 77 of 83 shares
- 26 Oct 2026 62.25 ▼ 2.1% 236 of 236 shares
- 23 Oct 2026 63.58 ▼ 7.7% 775 of 776 shares
- 22 Oct 2026 68.90 ▲ 5.6% No BSE file for this period yet
- 21 Oct 2026 65.26 ▼ 6.5% 2,311 of 2,341 shares
- 19 Oct 2026 69.83 ▼ 0.3% 105 of 105 shares
- 16 Oct 2026 70.03 ▼ 3.4% 2,645 of 2,645 shares
- 15 Oct 2026 72.47 ▲ 0.5% No BSE file for this period yet
- 14 Oct 2026 72.11 ▲ 0.5% No BSE file for this period yet
- 12 Oct 2026 71.76 ▲ 1.1% No BSE file for this period yet
- 9 Oct 2026 71.00 ▼ 3.6% 2 of 2 shares
- 8 Oct 2026 73.64 ▲ 1.9% 6 of 6 shares
- 7 Oct 2026 72.29 ▼ 5.1% 1,104 of 1,122 shares
- 6 Oct 2026 76.20 ▲ 0.4% No BSE file for this period yet
- 5 Oct 2026 75.90 ▲ 4.7% 15 of 15 shares
- 1 Oct 2026 72.52 ▼ 6.5% 29 of 31 shares
- 30 Sep 2026 77.60 ▲ 10.9% 1,765 of 1,771 shares
- 29 Sep 2026 70.00 ▼ 3.0% No BSE file for this period yet
- 28 Sep 2026 72.17 ▲ 3.4% 579 of 631 shares
- 25 Sep 2026 69.81 ■ 0.0% No BSE file for this period yet
- 24 Sep 2026 69.82 ▼ 0.1% 102 of 102 shares
- 23 Sep 2026 69.87 ▲ 1.3% 120 of 130 shares
- 22 Sep 2026 69.00 ▼ 1.5% 200 of 200 shares
- 18 Sep 2026 70.06 ▼ 2.7% 6 of 6 shares
- 4 Nov 2026 67.82 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 66.00 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 66.84 ▲ 7.1% No BSE file for this period yet
- 30 Oct 2026 62.43 ▼ 4.0% No BSE file for this period yet
- 29 Oct 2026 65.00 ▲ 3.4% No BSE file for this period yet
- 28 Oct 2026 62.89 ▼ 2.4% No BSE file for this period yet
- 27 Oct 2026 64.46 ▲ 3.6% 501 of 881 shares
- 26 Oct 2026 62.25 ▼ 2.1% 700 of 760 shares
- 23 Oct 2026 63.58 ▼ 7.7% 1,732 of 2,288 shares
- 22 Oct 2026 68.90 ▲ 5.6% No BSE file for this period yet
- 21 Oct 2026 65.26 ▼ 6.5% 7,295 of 7,648 shares
- 19 Oct 2026 69.83 ▼ 0.3% 466 of 570 shares
- 16 Oct 2026 70.03 ▼ 3.4% 2,945 of 2,960 shares
- 15 Oct 2026 72.47 ▲ 0.5% No BSE file for this period yet
- 14 Oct 2026 72.11 ▲ 0.5% No BSE file for this period yet
- 12 Oct 2026 71.76 ▲ 1.1% No BSE file for this period yet
- 9 Oct 2026 71.00 ▼ 3.6% 29 of 62 shares
- 8 Oct 2026 73.64 ▲ 1.9% 138 of 143 shares
- 7 Oct 2026 72.29 ▼ 5.1% 1,487 of 1,565 shares
- 6 Oct 2026 76.20 ▲ 0.4% No BSE file for this period yet
- 5 Oct 2026 75.90 ▲ 4.7% 1,313 of 2,795 shares
- 1 Oct 2026 72.52 ▼ 6.5% 524 of 1,392 shares
- 30 Sep 2026 77.60 ▲ 10.9% 7,188 of 8,756 shares
- 29 Sep 2026 70.00 ▼ 3.0% No BSE file for this period yet
- 28 Sep 2026 72.17 ▲ 3.4% 1,160 of 1,320 shares
- 25 Sep 2026 69.81 ■ 0.0% No BSE file for this period yet
- 24 Sep 2026 69.82 ▼ 0.1% 691 of 1,771 shares
- 23 Sep 2026 69.87 ▲ 1.3% 950 of 1,298 shares
- 22 Sep 2026 69.00 ▼ 1.5% 258 of 267 shares
- 18 Sep 2026 70.06 ▼ 2.7% 143 of 267 shares
Weekly, newest first
- Week to 4 Nov 2026 67.82 ▲ 8.6% 1,905 of 2,034 shares · 3 days
- Week to 30 Oct 2026 62.43 ▼ 1.8% 1,351 of 1,859 shares · 5 days
- Week to 23 Oct 2026 63.58 ▼ 9.2% 6,724 of 8,030 shares · 4 days
- Week to 16 Oct 2026 70.03 ▼ 1.4% 1,693 of 1,756 shares · 4 days
- Week to 9 Oct 2026 71.00 ▼ 2.1% 1,851 of 3,438 shares · 5 days
- Week to 1 Oct 2026 72.52 ▲ 3.9% 6,540 of 9,087 shares · 4 days
- Week to 25 Sep 2026 69.81 ▼ 0.4% 1,619 of 3,046 shares · 4 days
- Week to 18 Sep 2026 70.06 ▼ 2.1% 1,533 of 4,295 shares · 4 days
- Week to 10 Sep 2026 71.27 ▼ 1.0% 2,413 of 2,967 shares · 4 days
- Week to 4 Sep 2026 72.00 ▼ 4.0% 3,736 of 4,713 shares · 5 days
- Week to 28 Aug 2026 75.00 ▲ 4.2% 4,424 of 5,387 shares · 5 days
- Week to 21 Aug 2026 71.98 ▲ 3.5% 5,530 of 6,013 shares · 5 days
- Week to 14 Aug 2026 69.54 ▼ 1.7% 4,027 of 4,856 shares · 5 days
- Week to 7 Aug 2026 70.76 ▼ 0.8% 4,668 of 6,361 shares · 5 days
- Week to 31 Jul 2026 71.33 ▼ 2.9% 4,349 of 5,035 shares · 5 days
- Week to 24 Jul 2026 73.49 ▲ 5.2% 2,816 of 3,548 shares · 5 days
- Week to 17 Jul 2026 69.84 ▲ 1.2% 4,884 of 6,830 shares · 4 days
- Week to 10 Jul 2026 69.01 ■ 0.0% 4,060 of 5,308 shares · 5 days
- Week to 3 Jul 2026 68.99 ▲ 1.2% 3,153 of 4,278 shares · 5 days
- Week to 25 Jun 2026 68.20 ▲ 0.7% 3,994 of 4,398 shares · 4 days
- Week to 19 Jun 2026 67.73 ▼ 4.6% 5,689 of 7,321 shares · 5 days
- Week to 12 Jun 2026 71.02 ▲ 0.3% 1,471 of 1,977 shares · 5 days
- Week to 5 Jun 2026 70.80 ▼ 4.7% 5,174 of 6,409 shares · 5 days
- Week to 29 May 2026 74.28 ▼ 3.7% 3,376 of 4,657 shares · 4 days
- Week to 22 May 2026 77.12 ▲ 9.2% 6,444 of 9,607 shares · 5 days
- Week to 15 May 2026 70.60 ▼ 4.6% 2,886 of 5,925 shares · 5 days
- Week to 4 Nov 2026 67.82 ▲ 8.6% No BSE file for this period yet
- Week to 30 Oct 2026 62.43 ▼ 1.8% 313 of 319 shares · 5 days
- Week to 23 Oct 2026 63.58 ▼ 9.2% 3,191 of 3,222 shares · 4 days
- Week to 16 Oct 2026 70.03 ▼ 1.4% 2,645 of 2,645 shares · 4 days
- Week to 9 Oct 2026 71.00 ▼ 2.1% 1,127 of 1,145 shares · 5 days
- Week to 1 Oct 2026 72.52 ▲ 3.9% 2,373 of 2,433 shares · 4 days
- Week to 25 Sep 2026 69.81 ▼ 0.4% 423 of 433 shares · 4 days
- Week to 18 Sep 2026 70.06 ▼ 2.1% 1,327 of 1,333 shares · 4 days
- Week to 10 Sep 2026 71.27 ▼ 1.0% 3,669 of 6,901 shares · 4 days
- Week to 4 Sep 2026 72.00 ▼ 4.0% 1,413 of 14,804 shares · 5 days
- Week to 28 Aug 2026 75.00 ▲ 4.2% 6,753 of 7,115 shares · 5 days
- Week to 21 Aug 2026 71.98 ▲ 3.5% 391 of 393 shares · 5 days
- Week to 14 Aug 2026 69.54 ▼ 1.7% 440 of 441 shares · 5 days
- Week to 7 Aug 2026 70.76 ▼ 0.8% 4,418 of 4,421 shares · 5 days
- Week to 31 Jul 2026 71.33 ▼ 2.9% 120 of 120 shares · 5 days
- Week to 24 Jul 2026 73.49 ▲ 5.2% 2 of 3 shares · 5 days
- Week to 17 Jul 2026 69.84 ▲ 1.2% 207 of 232 shares · 4 days
- Week to 10 Jul 2026 69.01 ■ 0.0% 63 of 68 shares · 5 days
- Week to 3 Jul 2026 68.99 ▲ 1.2% 13 of 15 shares · 5 days
- Week to 25 Jun 2026 68.20 ▲ 0.7% 175 of 179 shares · 4 days
- Week to 19 Jun 2026 67.73 ▼ 4.6% 2,380 of 2,469 shares · 5 days
- Week to 12 Jun 2026 71.02 ▲ 0.3% 101 of 101 shares · 5 days
- Week to 5 Jun 2026 70.80 ▼ 4.7% 433 of 438 shares · 5 days
- Week to 29 May 2026 74.28 ▼ 3.7% 294 of 295 shares · 4 days
- Week to 22 May 2026 77.12 ▲ 9.2% 809 of 812 shares · 5 days
- Week to 15 May 2026 70.60 ▼ 4.6% 280 of 280 shares · 5 days
- Week to 4 Nov 2026 67.82 ▲ 8.6% No BSE file for this period yet
- Week to 30 Oct 2026 62.43 ▼ 1.8% 1,664 of 2,178 shares · 5 days
- Week to 23 Oct 2026 63.58 ▼ 9.2% 9,915 of 11,252 shares · 4 days
- Week to 16 Oct 2026 70.03 ▼ 1.4% 4,338 of 4,401 shares · 4 days
- Week to 9 Oct 2026 71.00 ▼ 2.1% 2,978 of 4,583 shares · 5 days
- Week to 1 Oct 2026 72.52 ▲ 3.9% 8,913 of 11,520 shares · 4 days
- Week to 25 Sep 2026 69.81 ▼ 0.4% 2,042 of 3,479 shares · 4 days
- Week to 18 Sep 2026 70.06 ▼ 2.1% 2,860 of 5,628 shares · 4 days
- Week to 10 Sep 2026 71.27 ▼ 1.0% 6,082 of 9,868 shares · 4 days
- Week to 4 Sep 2026 72.00 ▼ 4.0% 5,149 of 19,517 shares · 5 days
- Week to 28 Aug 2026 75.00 ▲ 4.2% 11,177 of 12,502 shares · 5 days
- Week to 21 Aug 2026 71.98 ▲ 3.5% 5,921 of 6,406 shares · 5 days
- Week to 14 Aug 2026 69.54 ▼ 1.7% 4,467 of 5,297 shares · 5 days
- Week to 7 Aug 2026 70.76 ▼ 0.8% 9,086 of 10,782 shares · 5 days
- Week to 31 Jul 2026 71.33 ▼ 2.9% 4,469 of 5,155 shares · 5 days
- Week to 24 Jul 2026 73.49 ▲ 5.2% 2,818 of 3,551 shares · 5 days
- Week to 17 Jul 2026 69.84 ▲ 1.2% 5,091 of 7,062 shares · 4 days
- Week to 10 Jul 2026 69.01 ■ 0.0% 4,123 of 5,376 shares · 5 days
- Week to 3 Jul 2026 68.99 ▲ 1.2% 3,166 of 4,293 shares · 5 days
- Week to 25 Jun 2026 68.20 ▲ 0.7% 4,169 of 4,577 shares · 4 days
- Week to 19 Jun 2026 67.73 ▼ 4.6% 8,069 of 9,790 shares · 5 days
- Week to 12 Jun 2026 71.02 ▲ 0.3% 1,572 of 2,078 shares · 5 days
- Week to 5 Jun 2026 70.80 ▼ 4.7% 5,607 of 6,847 shares · 5 days
- Week to 29 May 2026 74.28 ▼ 3.7% 3,670 of 4,952 shares · 4 days
- Week to 22 May 2026 77.12 ▲ 9.2% 7,253 of 10,419 shares · 5 days
- Week to 15 May 2026 70.60 ▼ 4.6% 3,166 of 6,205 shares · 5 days
Monthly, newest first
- Nov 2026 67.82 ▲ 8.6% 1,905 of 2,034 shares · 3 days
- Oct 2026 62.43 ▼ 19.5% 12,114 of 16,444 shares · 19 days
- Sep 2026 77.60 ▲ 2.4% 14,557 of 21,661 shares · 19 days
- Aug 2026 75.75 ▲ 6.2% 19,438 of 23,703 shares · 21 days
- Jul 2026 71.33 ▲ 1.4% 18,512 of 23,860 shares · 22 days
- Jun 2026 70.36 ▼ 5.3% 17,078 of 21,244 shares · 21 days
- May 2026 74.28 ▼ 2.3% 16,660 of 25,209 shares · 19 days
- Apr 2026 75.99 ▲ 44.7% 16,481 of 25,790 shares · 20 days
- Mar 2026 52.52 ▼ 24.0% 16,095 of 21,593 shares · 19 days
- Feb 2026 69.13 ▼ 6.6% 11,964 of 16,028 shares · 20 days
- Jan 2026 74.00 ▼ 2.8% 17,243 of 24,247 shares · 20 days
- Dec 2025 76.10 ▲ 2.7% 80,448 of 2.42 lakh shares · 22 days
- Nov 2025 74.12 ▼ 12.1% 29,861 of 65,755 shares · 19 days
- Oct 2025 84.35 ▲ 1.2% 93,520 of 3.38 lakh shares · 21 days
- Sep 2025 83.33 ▼ 4.1% 28,995 of 61,715 shares · 22 days
- Aug 2025 86.90 ▼ 0.9% 41,699 of 1.84 lakh shares · 9 days
- May 2025 89.00 ▼ 6.0% 19,637 of 33,956 shares · 11 days
- Apr 2025 94.68 ▲ 19.2% 1.18 lakh of 4.79 lakh shares · 19 days
- Mar 2025 79.43 ▲ 18.3% 51,611 of 1.00 lakh shares · 19 days
- Feb 2025 67.14 — 21,495 of 38,348 shares · 19 days
- Jan 2025 88.27 ▼ 9.2% 29,424 of 55,405 shares · 23 days
- Dec 2024 97.22 ▲ 1.3% 2,346 of 3,667 shares
- Sep 2024 104.96 ▲ 2.9% 5.35 lakh of 22.37 lakh shares · 11 days
- Aug 2024 101.96 ▲ 3.8% 87,882 of 2.22 lakh shares · 21 days
- Jul 2024 98.23 ▲ 3.7% 80,017 of 1.79 lakh shares · 22 days
- Jun 2024 94.71 ▲ 11.6% 1.76 lakh of 6.01 lakh shares · 19 days
- May 2024 84.85 ▼ 7.7% 43,186 of 74,568 shares · 21 days
- Apr 2024 91.90 ▲ 13.4% 1.85 lakh of 3.41 lakh shares · 20 days
- Mar 2024 81.05 ▼ 8.5% 15,166 of 16,022 shares · 13 days
- Nov 2026 67.82 ▲ 8.6% No BSE file for this period yet
- Oct 2026 62.43 ▼ 19.5% 7,305 of 7,362 shares · 19 days
- Sep 2026 77.60 ▲ 2.4% 9,052 of 19,469 shares · 19 days
- Aug 2026 75.75 ▲ 6.2% 12,126 of 18,774 shares · 21 days
- Jul 2026 71.33 ▲ 1.4% 399 of 430 shares · 22 days
- Jun 2026 70.36 ▼ 5.3% 3,095 of 3,195 shares · 21 days
- May 2026 74.28 ▼ 2.3% 1,401 of 1,405 shares · 19 days
- Apr 2026 75.99 ▲ 44.7% 1,272 of 1,275 shares · 20 days
- Mar 2026 52.52 ▼ 24.0% 10,152 of 10,700 shares · 19 days
- Feb 2026 69.13 ▼ 6.6% 722 of 737 shares · 20 days
- Jan 2026 74.00 ▼ 2.8% 1,429 of 1,586 shares · 20 days
- Dec 2025 76.10 ▲ 2.7% 38,323 of 42,608 shares · 22 days
- Nov 2025 74.12 ▼ 12.1% 13,641 of 24,595 shares · 19 days
- Oct 2025 84.35 ▲ 1.2% 25,054 of 39,220 shares · 21 days
- Sep 2025 83.33 ▼ 4.1% 10,585 of 19,527 shares · 22 days
- Aug 2025 86.90 ▼ 0.9% 11,730 of 25,113 shares · 9 days
- May 2025 89.00 ▼ 6.0% 3,683 of 4,804 shares · 11 days
- Apr 2025 94.68 ▲ 19.2% 40,694 of 71,382 shares · 19 days
- Mar 2025 79.43 ▲ 18.3% 10,896 of 12,099 shares · 19 days
- Feb 2025 67.14 — 4,717 of 4,741 shares · 19 days
- Jan 2025 88.27 ▼ 9.2% 6,591 of 6,982 shares · 23 days
- Dec 2024 97.22 ▲ 1.3% 3,790 of 3,941 shares
- Sep 2024 104.96 ▲ 2.9% 2.50 lakh of 4.07 lakh shares · 11 days
- Aug 2024 101.96 ▲ 3.8% 17,435 of 25,171 shares · 21 days
- Jul 2024 98.23 ▲ 3.7% 19,903 of 25,294 shares · 22 days
- Jun 2024 94.71 ▲ 11.6% 85,994 of 1.66 lakh shares · 19 days
- May 2024 84.85 ▼ 7.7% 45,218 of 57,545 shares · 21 days
- Apr 2024 91.90 ▲ 13.4% 85,980 of 1.33 lakh shares · 20 days
- Mar 2024 81.05 ▼ 8.5% 17,104 of 17,994 shares · 13 days
- Nov 2026 67.82 ▲ 8.6% No BSE file for this period yet
- Oct 2026 62.43 ▼ 19.5% 19,419 of 23,806 shares · 19 days
- Sep 2026 77.60 ▲ 2.4% 23,609 of 41,130 shares · 19 days
- Aug 2026 75.75 ▲ 6.2% 31,564 of 42,477 shares · 21 days
- Jul 2026 71.33 ▲ 1.4% 18,911 of 24,290 shares · 22 days
- Jun 2026 70.36 ▼ 5.3% 20,173 of 24,439 shares · 21 days
- May 2026 74.28 ▼ 2.3% 18,061 of 26,614 shares · 19 days
- Apr 2026 75.99 ▲ 44.7% 17,753 of 27,065 shares · 20 days
- Mar 2026 52.52 ▼ 24.0% 26,247 of 32,293 shares · 19 days
- Feb 2026 69.13 ▼ 6.6% 12,686 of 16,765 shares · 20 days
- Jan 2026 74.00 ▼ 2.8% 18,672 of 25,833 shares · 20 days
- Dec 2025 76.10 ▲ 2.7% 1.19 lakh of 2.84 lakh shares · 22 days
- Nov 2025 74.12 ▼ 12.1% 43,502 of 90,350 shares · 19 days
- Oct 2025 84.35 ▲ 1.2% 1.19 lakh of 3.77 lakh shares · 21 days
- Sep 2025 83.33 ▼ 4.1% 39,580 of 81,242 shares · 22 days
- Aug 2025 86.90 ▼ 0.9% 53,429 of 2.09 lakh shares · 9 days
- May 2025 89.00 ▼ 6.0% 23,320 of 38,760 shares · 11 days
- Apr 2025 94.68 ▲ 19.2% 1.59 lakh of 5.50 lakh shares · 19 days
- Mar 2025 79.43 ▲ 18.3% 62,507 of 1.12 lakh shares · 19 days
- Feb 2025 67.14 — 26,212 of 43,089 shares · 19 days
- Jan 2025 88.27 ▼ 9.2% 36,015 of 62,387 shares · 23 days
- Dec 2024 97.22 ▲ 1.3% 6,136 of 7,608 shares
- Sep 2024 104.96 ▲ 2.9% 7.85 lakh of 26.44 lakh shares · 11 days
- Aug 2024 101.96 ▲ 3.8% 1.05 lakh of 2.47 lakh shares · 21 days
- Jul 2024 98.23 ▲ 3.7% 99,920 of 2.04 lakh shares · 22 days
- Jun 2024 94.71 ▲ 11.6% 2.62 lakh of 7.67 lakh shares · 19 days
- May 2024 84.85 ▼ 7.7% 88,404 of 1.32 lakh shares · 21 days
- Apr 2024 91.90 ▲ 13.4% 2.71 lakh of 4.74 lakh shares · 20 days
- Mar 2024 81.05 ▼ 8.5% 32,270 of 34,016 shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.