Delivery in Advance Agrolife
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 131.28 ▲ 2.1% 71,760 of 1.53 lakh shares
- 3 Nov 2026 128.64 ▼ 0.3% 78,012 of 1.86 lakh shares
- 2 Nov 2026 129.08 ▲ 4.1% 1.83 lakh of 11.67 lakh shares
- 30 Oct 2026 123.97 ▼ 6.2% 93,372 of 1.96 lakh shares
- 29 Oct 2026 132.12 ▼ 1.4% 74,252 of 1.49 lakh shares
- 28 Oct 2026 134.03 ▼ 0.8% 1.01 lakh of 2.11 lakh shares
- 27 Oct 2026 135.05 ▲ 2.7% 73,928 of 1.81 lakh shares
- 26 Oct 2026 131.51 ▼ 3.6% 74,704 of 1.94 lakh shares
- 23 Oct 2026 136.43 ▼ 5.3% 3.49 lakh of 6.64 lakh shares
- 22 Oct 2026 144.06 ▼ 7.2% 1.54 lakh of 3.84 lakh shares
- 21 Oct 2026 155.28 ▼ 1.0% 7.59 lakh of 26.12 lakh shares
- 19 Oct 2026 156.82 ▼ 0.8% 4.01 lakh of 9.79 lakh shares
- 16 Oct 2026 158.08 ▼ 0.2% 5.14 lakh of 14.97 lakh shares
- 15 Oct 2026 158.43 ▲ 1.8% 8.92 lakh of 59.70 lakh shares
- 14 Oct 2026 155.67 ▲ 8.1% 11.18 lakh of 88.54 lakh shares
- 13 Oct 2026 143.97 ▲ 13.8% 17.97 lakh of 1.56 cr shares
- 12 Oct 2026 126.52 ▲ 11.7% 7.18 lakh of 29.04 lakh shares
- 9 Oct 2026 113.27 ▼ 0.5% 2.82 lakh of 3.84 lakh shares
- 8 Oct 2026 113.85 ▼ 3.1% 1.04 lakh of 1.82 lakh shares
- 7 Oct 2026 117.49 ▼ 0.2% 64,667 of 1.01 lakh shares
- 6 Oct 2026 117.76 ▲ 1.6% 40,033 of 66,008 shares
- 5 Oct 2026 115.85 ▼ 0.8% 43,935 of 69,861 shares
- 1 Oct 2026 116.75 ▼ 3.7% 6.26 lakh of 7.04 lakh shares
- 30 Sep 2026 121.19 ▲ 0.8% 1.12 lakh of 2.62 lakh shares
- 29 Sep 2026 120.19 ▼ 1.1% 58,302 of 1.15 lakh shares
- 28 Sep 2026 121.50 ▼ 1.3% 1.87 lakh of 3.59 lakh shares
- 25 Sep 2026 123.12 ▲ 3.7% 2.17 lakh of 3.83 lakh shares
- 24 Sep 2026 118.67 ▼ 0.6% 82,940 of 1.98 lakh shares
- 23 Sep 2026 119.37 ▲ 10.4% 2.38 lakh of 5.32 lakh shares
- 22 Sep 2026 108.14 ▲ 0.3% 59,436 of 92,635 shares
- 4 Nov 2026 131.28 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 128.64 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 129.08 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 123.97 ▼ 6.2% 5,701 of 8,962 shares
- 29 Oct 2026 132.12 ▼ 1.4% 5,772 of 9,224 shares
- 28 Oct 2026 134.03 ▼ 0.8% 4,744 of 8,754 shares
- 27 Oct 2026 135.05 ▲ 2.7% 6,392 of 16,063 shares
- 26 Oct 2026 131.51 ▼ 3.6% 6,895 of 13,736 shares
- 23 Oct 2026 136.43 ▼ 5.3% 20,718 of 34,486 shares
- 22 Oct 2026 144.06 ▼ 7.2% 25,534 of 33,310 shares
- 21 Oct 2026 155.28 ▼ 1.0% 79,880 of 1.38 lakh shares
- 19 Oct 2026 156.82 ▼ 0.8% 30,380 of 67,042 shares
- 16 Oct 2026 158.08 ▼ 0.2% 86,528 of 1.34 lakh shares
- 15 Oct 2026 158.43 ▲ 1.8% 73,868 of 2.23 lakh shares
- 14 Oct 2026 155.67 ▲ 8.1% 1.64 lakh of 3.39 lakh shares
- 13 Oct 2026 143.97 ▲ 13.8% 2.03 lakh of 4.66 lakh shares
- 12 Oct 2026 126.52 ▲ 11.7% 73,911 of 1.25 lakh shares
- 9 Oct 2026 113.27 ▼ 0.5% 8,416 of 10,654 shares
- 8 Oct 2026 113.85 ▼ 3.1% 10,800 of 14,427 shares
- 7 Oct 2026 117.49 ▼ 0.2% 1,954 of 3,343 shares
- 6 Oct 2026 117.76 ▲ 1.6% 3,561 of 3,753 shares
- 5 Oct 2026 115.85 ▼ 0.8% 6,616 of 9,158 shares
- 1 Oct 2026 116.75 ▼ 3.7% 12,474 of 18,290 shares
- 30 Sep 2026 121.19 ▲ 0.8% 11,221 of 17,563 shares
- 29 Sep 2026 120.19 ▼ 1.1% 5,987 of 10,010 shares
- 28 Sep 2026 121.50 ▼ 1.3% 9,334 of 16,189 shares
- 25 Sep 2026 123.12 ▲ 3.7% 31,083 of 51,490 shares
- 24 Sep 2026 118.67 ▼ 0.6% 5,632 of 7,876 shares
- 23 Sep 2026 119.37 ▲ 10.4% 29,956 of 38,394 shares
- 22 Sep 2026 108.14 ▲ 0.3% 3,872 of 4,108 shares
- 4 Nov 2026 131.28 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 128.64 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 129.08 ▲ 4.1% No BSE file for this period yet
- 30 Oct 2026 123.97 ▼ 6.2% 99,073 of 2.05 lakh shares
- 29 Oct 2026 132.12 ▼ 1.4% 80,024 of 1.58 lakh shares
- 28 Oct 2026 134.03 ▼ 0.8% 1.06 lakh of 2.19 lakh shares
- 27 Oct 2026 135.05 ▲ 2.7% 80,320 of 1.97 lakh shares
- 26 Oct 2026 131.51 ▼ 3.6% 81,599 of 2.08 lakh shares
- 23 Oct 2026 136.43 ▼ 5.3% 3.70 lakh of 6.98 lakh shares
- 22 Oct 2026 144.06 ▼ 7.2% 1.80 lakh of 4.17 lakh shares
- 21 Oct 2026 155.28 ▼ 1.0% 8.39 lakh of 27.50 lakh shares
- 19 Oct 2026 156.82 ▼ 0.8% 4.31 lakh of 10.46 lakh shares
- 16 Oct 2026 158.08 ▼ 0.2% 6.01 lakh of 16.30 lakh shares
- 15 Oct 2026 158.43 ▲ 1.8% 9.66 lakh of 61.93 lakh shares
- 14 Oct 2026 155.67 ▲ 8.1% 12.82 lakh of 91.93 lakh shares
- 13 Oct 2026 143.97 ▲ 13.8% 20.00 lakh of 1.61 cr shares
- 12 Oct 2026 126.52 ▲ 11.7% 7.92 lakh of 30.29 lakh shares
- 9 Oct 2026 113.27 ▼ 0.5% 2.91 lakh of 3.95 lakh shares
- 8 Oct 2026 113.85 ▼ 3.1% 1.15 lakh of 1.97 lakh shares
- 7 Oct 2026 117.49 ▼ 0.2% 66,621 of 1.04 lakh shares
- 6 Oct 2026 117.76 ▲ 1.6% 43,594 of 69,761 shares
- 5 Oct 2026 115.85 ▼ 0.8% 50,551 of 79,019 shares
- 1 Oct 2026 116.75 ▼ 3.7% 6.38 lakh of 7.23 lakh shares
- 30 Sep 2026 121.19 ▲ 0.8% 1.23 lakh of 2.79 lakh shares
- 29 Sep 2026 120.19 ▼ 1.1% 64,289 of 1.25 lakh shares
- 28 Sep 2026 121.50 ▼ 1.3% 1.96 lakh of 3.76 lakh shares
- 25 Sep 2026 123.12 ▲ 3.7% 2.48 lakh of 4.35 lakh shares
- 24 Sep 2026 118.67 ▼ 0.6% 88,572 of 2.05 lakh shares
- 23 Sep 2026 119.37 ▲ 10.4% 2.67 lakh of 5.70 lakh shares
- 22 Sep 2026 108.14 ▲ 0.3% 63,308 of 96,743 shares
Weekly, newest first
- Week to 4 Nov 2026 131.28 ▲ 5.9% 3.33 lakh of 15.06 lakh shares · 3 days
- Week to 30 Oct 2026 123.97 ▼ 9.1% 4.18 lakh of 9.30 lakh shares · 5 days
- Week to 23 Oct 2026 136.43 ▼ 13.7% 16.64 lakh of 46.38 lakh shares · 4 days
- Week to 16 Oct 2026 158.08 ▲ 39.6% 50.40 lakh of 3.49 cr shares · 5 days
- Week to 9 Oct 2026 113.27 ▼ 3.0% 5.35 lakh of 8.03 lakh shares · 5 days
- Week to 1 Oct 2026 116.75 ▼ 5.2% 9.83 lakh of 14.41 lakh shares · 4 days
- Week to 25 Sep 2026 123.12 ▲ 11.4% 7.05 lakh of 13.89 lakh shares · 5 days
- Week to 18 Sep 2026 110.48 ▼ 6.3% 6.88 lakh of 9.46 lakh shares · 4 days
- Week to 10 Sep 2026 119.03 ▲ 1.4% 3.26 lakh of 7.01 lakh shares · 4 days
- Week to 4 Sep 2026 117.43 ▲ 0.4% 4.23 lakh of 7.86 lakh shares · 5 days
- Week to 28 Aug 2026 116.95 ▼ 1.9% 4.78 lakh of 8.98 lakh shares · 5 days
- Week to 21 Aug 2026 119.20 ▲ 0.3% 4.56 lakh of 7.99 lakh shares · 5 days
- Week to 14 Aug 2026 118.79 ▼ 6.6% 8.04 lakh of 14.39 lakh shares · 5 days
- Week to 7 Aug 2026 127.18 ▲ 1.7% 26.99 lakh of 73.29 lakh shares · 5 days
- Week to 31 Jul 2026 125.01 ▲ 13.8% 12.20 lakh of 40.53 lakh shares · 5 days
- Week to 24 Jul 2026 109.89 ▼ 3.3% 4.90 lakh of 8.49 lakh shares · 5 days
- Week to 17 Jul 2026 113.66 ▲ 2.9% 6.82 lakh of 13.31 lakh shares · 5 days
- Week to 10 Jul 2026 110.49 ▼ 2.9% 5.94 lakh of 9.85 lakh shares · 5 days
- Week to 3 Jul 2026 113.80 ▲ 3.3% 14.52 lakh of 23.89 lakh shares · 5 days
- Week to 25 Jun 2026 110.13 ▲ 7.0% 8.66 lakh of 16.98 lakh shares · 4 days
- Week to 19 Jun 2026 102.91 ▲ 4.5% 3.77 lakh of 7.23 lakh shares · 5 days
- Week to 12 Jun 2026 98.48 ▼ 2.8% 10.48 lakh of 12.01 lakh shares · 5 days
- Week to 5 Jun 2026 101.28 ▼ 0.9% 2.14 lakh of 3.88 lakh shares · 5 days
- Week to 29 May 2026 102.23 ▼ 2.0% 1.60 lakh of 3.16 lakh shares · 4 days
- Week to 22 May 2026 104.34 ▲ 1.4% 2.57 lakh of 5.64 lakh shares · 5 days
- Week to 15 May 2026 102.87 ▼ 8.8% 6.04 lakh of 11.45 lakh shares · 5 days
- Week to 4 Nov 2026 131.28 ▲ 5.9% No BSE file for this period yet
- Week to 30 Oct 2026 123.97 ▼ 9.1% 29,504 of 56,739 shares · 5 days
- Week to 23 Oct 2026 136.43 ▼ 13.7% 1.57 lakh of 2.73 lakh shares · 4 days
- Week to 16 Oct 2026 158.08 ▲ 39.6% 6.02 lakh of 12.86 lakh shares · 5 days
- Week to 9 Oct 2026 113.27 ▼ 3.0% 31,347 of 41,335 shares · 5 days
- Week to 1 Oct 2026 116.75 ▼ 5.2% 39,016 of 62,052 shares · 4 days
- Week to 25 Sep 2026 123.12 ▲ 11.4% 75,908 of 1.10 lakh shares · 5 days
- Week to 18 Sep 2026 110.48 ▼ 6.3% 57,755 of 69,236 shares · 4 days
- Week to 10 Sep 2026 119.03 ▲ 1.4% 42,502 of 57,677 shares · 4 days
- Week to 4 Sep 2026 117.43 ▲ 0.4% 50,539 of 64,663 shares · 5 days
- Week to 28 Aug 2026 116.95 ▼ 1.9% 50,482 of 67,503 shares · 5 days
- Week to 21 Aug 2026 119.20 ▲ 0.3% 42,832 of 58,440 shares · 5 days
- Week to 14 Aug 2026 118.79 ▼ 6.6% 40,450 of 65,019 shares · 5 days
- Week to 7 Aug 2026 127.18 ▲ 1.7% 1.61 lakh of 3.36 lakh shares · 5 days
- Week to 31 Jul 2026 125.01 ▲ 13.8% 1.16 lakh of 2.07 lakh shares · 5 days
- Week to 24 Jul 2026 109.89 ▼ 3.3% 20,708 of 39,973 shares · 5 days
- Week to 17 Jul 2026 113.66 ▲ 2.9% 70,709 of 97,923 shares · 5 days
- Week to 10 Jul 2026 110.49 ▼ 2.9% 53,759 of 91,858 shares · 5 days
- Week to 3 Jul 2026 113.80 ▲ 3.3% 1.17 lakh of 1.82 lakh shares · 5 days
- Week to 25 Jun 2026 110.13 ▲ 7.0% 74,130 of 1.09 lakh shares · 4 days
- Week to 19 Jun 2026 102.91 ▲ 4.5% 41,491 of 49,118 shares · 5 days
- Week to 12 Jun 2026 98.48 ▼ 2.8% 24,658 of 28,748 shares · 5 days
- Week to 5 Jun 2026 101.28 ▼ 0.9% 11,870 of 18,020 shares · 5 days
- Week to 29 May 2026 102.23 ▼ 2.0% 16,938 of 24,027 shares · 4 days
- Week to 22 May 2026 104.34 ▲ 1.4% 19,408 of 25,917 shares · 5 days
- Week to 15 May 2026 102.87 ▼ 8.8% 27,246 of 42,707 shares · 5 days
- Week to 4 Nov 2026 131.28 ▲ 5.9% No BSE file for this period yet
- Week to 30 Oct 2026 123.97 ▼ 9.1% 4.47 lakh of 9.87 lakh shares · 5 days
- Week to 23 Oct 2026 136.43 ▼ 13.7% 18.20 lakh of 49.11 lakh shares · 4 days
- Week to 16 Oct 2026 158.08 ▲ 39.6% 56.42 lakh of 3.61 cr shares · 5 days
- Week to 9 Oct 2026 113.27 ▼ 3.0% 5.66 lakh of 8.45 lakh shares · 5 days
- Week to 1 Oct 2026 116.75 ▼ 5.2% 10.22 lakh of 15.03 lakh shares · 4 days
- Week to 25 Sep 2026 123.12 ▲ 11.4% 7.81 lakh of 14.99 lakh shares · 5 days
- Week to 18 Sep 2026 110.48 ▼ 6.3% 7.45 lakh of 10.16 lakh shares · 4 days
- Week to 10 Sep 2026 119.03 ▲ 1.4% 3.68 lakh of 7.59 lakh shares · 4 days
- Week to 4 Sep 2026 117.43 ▲ 0.4% 4.74 lakh of 8.51 lakh shares · 5 days
- Week to 28 Aug 2026 116.95 ▼ 1.9% 5.28 lakh of 9.65 lakh shares · 5 days
- Week to 21 Aug 2026 119.20 ▲ 0.3% 4.99 lakh of 8.57 lakh shares · 5 days
- Week to 14 Aug 2026 118.79 ▼ 6.6% 8.45 lakh of 15.04 lakh shares · 5 days
- Week to 7 Aug 2026 127.18 ▲ 1.7% 28.59 lakh of 76.65 lakh shares · 5 days
- Week to 31 Jul 2026 125.01 ▲ 13.8% 13.36 lakh of 42.59 lakh shares · 5 days
- Week to 24 Jul 2026 109.89 ▼ 3.3% 5.10 lakh of 8.89 lakh shares · 5 days
- Week to 17 Jul 2026 113.66 ▲ 2.9% 7.53 lakh of 14.29 lakh shares · 5 days
- Week to 10 Jul 2026 110.49 ▼ 2.9% 6.48 lakh of 10.77 lakh shares · 5 days
- Week to 3 Jul 2026 113.80 ▲ 3.3% 15.70 lakh of 25.71 lakh shares · 5 days
- Week to 25 Jun 2026 110.13 ▲ 7.0% 9.40 lakh of 18.08 lakh shares · 4 days
- Week to 19 Jun 2026 102.91 ▲ 4.5% 4.19 lakh of 7.72 lakh shares · 5 days
- Week to 12 Jun 2026 98.48 ▼ 2.8% 10.73 lakh of 12.30 lakh shares · 5 days
- Week to 5 Jun 2026 101.28 ▼ 0.9% 2.26 lakh of 4.06 lakh shares · 5 days
- Week to 29 May 2026 102.23 ▼ 2.0% 1.77 lakh of 3.40 lakh shares · 4 days
- Week to 22 May 2026 104.34 ▲ 1.4% 2.76 lakh of 5.90 lakh shares · 5 days
- Week to 15 May 2026 102.87 ▼ 8.8% 6.31 lakh of 11.88 lakh shares · 5 days
Monthly, newest first
- Nov 2026 131.28 ▲ 5.9% 3.33 lakh of 15.06 lakh shares · 3 days
- Oct 2026 123.97 ▲ 2.3% 82.82 lakh of 4.19 cr shares · 20 days
- Sep 2026 121.19 ▲ 4.1% 24.11 lakh of 44.13 lakh shares · 20 days
- Aug 2026 116.42 ▼ 6.9% 45.25 lakh of 1.06 cr shares · 21 days
- Jul 2026 125.01 ▲ 16.2% 38.89 lakh of 87.96 lakh shares · 23 days
- Jun 2026 107.60 ▲ 5.3% 30.56 lakh of 48.21 lakh shares · 21 days
- May 2026 102.23 ▼ 7.8% 15.05 lakh of 31.63 lakh shares · 19 days
- Apr 2026 110.92 ▲ 30.6% 19.55 lakh of 78.46 lakh shares · 20 days
- Mar 2026 84.96 ▼ 30.3% 55.50 lakh of 90.84 lakh shares · 19 days
- Feb 2026 121.83 ▼ 8.5% 63.34 lakh of 1.69 cr shares · 20 days
- Jan 2026 133.19 ▲ 8.5% 55.66 lakh of 1.58 cr shares · 20 days
- Dec 2025 122.79 ▼ 2.4% 22.45 lakh of 63.59 lakh shares · 22 days
- Nov 2025 125.85 ▼ 7.3% 83.94 lakh of 2.62 cr shares · 19 days
- Oct 2025 135.69 32.61 lakh of 1.32 cr shares · 6 days
- Nov 2026 131.28 ▲ 5.9% No BSE file for this period yet
- Oct 2026 123.97 ▲ 2.3% 8.32 lakh of 16.76 lakh shares · 20 days
- Sep 2026 121.19 ▲ 4.1% 2.49 lakh of 3.39 lakh shares · 20 days
- Aug 2026 116.42 ▼ 6.9% 2.99 lakh of 5.34 lakh shares · 21 days
- Jul 2026 125.01 ▲ 16.2% 3.29 lakh of 5.48 lakh shares · 23 days
- Jun 2026 107.60 ▲ 5.3% 2.01 lakh of 2.76 lakh shares · 21 days
- May 2026 102.23 ▼ 7.8% 1.04 lakh of 1.51 lakh shares · 19 days
- Apr 2026 110.92 ▲ 30.6% 2.39 lakh of 4.77 lakh shares · 20 days
- Mar 2026 84.96 ▼ 30.3% 3.20 lakh of 4.37 lakh shares · 19 days
- Feb 2026 121.83 ▼ 8.5% 5.73 lakh of 8.56 lakh shares · 20 days
- Jan 2026 133.19 ▲ 8.5% 6.62 lakh of 10.11 lakh shares · 20 days
- Dec 2025 122.79 ▼ 2.4% 1.92 lakh of 3.22 lakh shares · 22 days
- Nov 2025 125.85 ▼ 7.3% 11.83 lakh of 22.64 lakh shares · 19 days
- Oct 2025 135.69 22.62 lakh of 26.62 lakh shares · 6 days
- Nov 2026 131.28 ▲ 5.9% No BSE file for this period yet
- Oct 2026 123.97 ▲ 2.3% 91.14 lakh of 4.36 cr shares · 20 days
- Sep 2026 121.19 ▲ 4.1% 26.60 lakh of 47.52 lakh shares · 20 days
- Aug 2026 116.42 ▼ 6.9% 48.24 lakh of 1.11 cr shares · 21 days
- Jul 2026 125.01 ▲ 16.2% 42.19 lakh of 93.43 lakh shares · 23 days
- Jun 2026 107.60 ▲ 5.3% 32.56 lakh of 50.97 lakh shares · 21 days
- May 2026 102.23 ▼ 7.8% 16.09 lakh of 33.14 lakh shares · 19 days
- Apr 2026 110.92 ▲ 30.6% 21.94 lakh of 83.23 lakh shares · 20 days
- Mar 2026 84.96 ▼ 30.3% 58.69 lakh of 95.20 lakh shares · 19 days
- Feb 2026 121.83 ▼ 8.5% 69.07 lakh of 1.78 cr shares · 20 days
- Jan 2026 133.19 ▲ 8.5% 62.28 lakh of 1.68 cr shares · 20 days
- Dec 2025 122.79 ▼ 2.4% 24.38 lakh of 66.80 lakh shares · 22 days
- Nov 2025 125.85 ▼ 7.3% 95.77 lakh of 2.85 cr shares · 19 days
- Oct 2025 135.69 55.24 lakh of 1.59 cr shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.