Delivery in Advani Hotels & Resorts (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 45.11 ▲ 1.8% 18,370 of 29,193 shares
- 3 Nov 2026 44.33 ▲ 1.1% 13,364 of 20,362 shares
- 2 Nov 2026 43.85 ▼ 3.5% 39,894 of 49,283 shares
- 30 Oct 2026 45.43 ▼ 0.3% 2,410 of 4,284 shares
- 29 Oct 2026 45.58 ▲ 1.5% 10,106 of 12,708 shares
- 28 Oct 2026 44.91 ▼ 1.2% 9,373 of 14,729 shares
- 27 Oct 2026 45.46 ▲ 2.1% 8,201 of 10,369 shares
- 26 Oct 2026 44.54 ▲ 2.5% 28,992 of 45,822 shares
- 23 Oct 2026 43.44 ▼ 6.8% 70,207 of 92,899 shares
- 22 Oct 2026 46.63 ▲ 0.6% 12,253 of 16,348 shares
- 21 Oct 2026 46.36 ▼ 2.0% 12,049 of 14,183 shares
- 19 Oct 2026 47.29 ▼ 1.6% 12,811 of 18,762 shares
- 16 Oct 2026 48.05 ▲ 1.2% 6,715 of 15,994 shares
- 15 Oct 2026 47.47 ▼ 1.6% 16,549 of 28,119 shares
- 14 Oct 2026 48.26 ▲ 1.2% 13,115 of 19,523 shares
- 13 Oct 2026 47.70 ▲ 0.3% 4,920 of 7,796 shares
- 12 Oct 2026 47.54 ▲ 0.3% 7,978 of 10,904 shares
- 9 Oct 2026 47.41 ▲ 0.4% 4,576 of 6,975 shares
- 8 Oct 2026 47.23 ▼ 1.4% 10,885 of 14,310 shares
- 7 Oct 2026 47.91 ▲ 0.8% 11,217 of 14,589 shares
- 6 Oct 2026 47.51 ▲ 0.5% 20,792 of 31,548 shares
- 5 Oct 2026 47.26 ▲ 0.6% 9,748 of 14,687 shares
- 1 Oct 2026 46.98 ▼ 2.1% 27,292 of 33,487 shares
- 30 Sep 2026 48.01 ▲ 1.3% 7,962 of 10,655 shares
- 29 Sep 2026 47.40 ▼ 1.5% 20,058 of 24,199 shares
- 28 Sep 2026 48.13 ▲ 0.4% 9,985 of 11,732 shares
- 25 Sep 2026 47.94 ▲ 0.4% 10,498 of 14,028 shares
- 24 Sep 2026 47.75 ▲ 0.4% 14,728 of 15,922 shares
- 23 Sep 2026 47.57 ▼ 0.4% 14,916 of 22,499 shares
- 22 Sep 2026 47.78 ▼ 0.3% 13,738 of 18,657 shares
- 4 Nov 2026 45.11 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 44.33 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 43.85 ▼ 3.5% No BSE file for this period yet
- 30 Oct 2026 45.43 ▼ 0.3% 1,130 of 2,120 shares
- 29 Oct 2026 45.58 ▲ 1.5% 1,430 of 1,481 shares
- 28 Oct 2026 44.91 ▼ 1.2% 715 of 937 shares
- 27 Oct 2026 45.46 ▲ 2.1% 1,252 of 1,596 shares
- 26 Oct 2026 44.54 ▲ 2.5% 3,825 of 5,909 shares
- 23 Oct 2026 43.44 ▼ 6.8% 4,058 of 4,878 shares
- 22 Oct 2026 46.63 ▲ 0.6% 3,564 of 4,381 shares
- 21 Oct 2026 46.36 ▼ 2.0% 3,643 of 3,830 shares
- 19 Oct 2026 47.29 ▼ 1.6% 4,071 of 4,377 shares
- 16 Oct 2026 48.05 ▲ 1.2% 801 of 1,169 shares
- 15 Oct 2026 47.47 ▼ 1.6% 1,541 of 1,650 shares
- 14 Oct 2026 48.26 ▲ 1.2% 1,834 of 2,458 shares
- 13 Oct 2026 47.70 ▲ 0.3% 978 of 986 shares
- 12 Oct 2026 47.54 ▲ 0.3% 932 of 1,511 shares
- 9 Oct 2026 47.41 ▲ 0.4% 4,116 of 4,179 shares
- 8 Oct 2026 47.23 ▼ 1.4% 1,380 of 1,694 shares
- 7 Oct 2026 47.91 ▲ 0.8% 2,729 of 3,070 shares
- 6 Oct 2026 47.51 ▲ 0.5% 1,159 of 1,349 shares
- 5 Oct 2026 47.26 ▲ 0.6% 493 of 578 shares
- 1 Oct 2026 46.98 ▼ 2.1% 1,096 of 1,117 shares
- 30 Sep 2026 48.01 ▲ 1.3% 451 of 454 shares
- 29 Sep 2026 47.40 ▼ 1.5% 19,216 of 21,145 shares
- 28 Sep 2026 48.13 ▲ 0.4% 1,632 of 1,815 shares
- 25 Sep 2026 47.94 ▲ 0.4% 3,887 of 4,179 shares
- 24 Sep 2026 47.75 ▲ 0.4% 303 of 315 shares
- 23 Sep 2026 47.57 ▼ 0.4% 2,725 of 3,510 shares
- 22 Sep 2026 47.78 ▼ 0.3% 1,415 of 1,584 shares
- 4 Nov 2026 45.11 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 44.33 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 43.85 ▼ 3.5% No BSE file for this period yet
- 30 Oct 2026 45.43 ▼ 0.3% 3,540 of 6,404 shares
- 29 Oct 2026 45.58 ▲ 1.5% 11,536 of 14,189 shares
- 28 Oct 2026 44.91 ▼ 1.2% 10,088 of 15,666 shares
- 27 Oct 2026 45.46 ▲ 2.1% 9,453 of 11,965 shares
- 26 Oct 2026 44.54 ▲ 2.5% 32,817 of 51,731 shares
- 23 Oct 2026 43.44 ▼ 6.8% 74,265 of 97,777 shares
- 22 Oct 2026 46.63 ▲ 0.6% 15,817 of 20,729 shares
- 21 Oct 2026 46.36 ▼ 2.0% 15,692 of 18,013 shares
- 19 Oct 2026 47.29 ▼ 1.6% 16,882 of 23,139 shares
- 16 Oct 2026 48.05 ▲ 1.2% 7,516 of 17,163 shares
- 15 Oct 2026 47.47 ▼ 1.6% 18,090 of 29,769 shares
- 14 Oct 2026 48.26 ▲ 1.2% 14,949 of 21,981 shares
- 13 Oct 2026 47.70 ▲ 0.3% 5,898 of 8,782 shares
- 12 Oct 2026 47.54 ▲ 0.3% 8,910 of 12,415 shares
- 9 Oct 2026 47.41 ▲ 0.4% 8,692 of 11,154 shares
- 8 Oct 2026 47.23 ▼ 1.4% 12,265 of 16,004 shares
- 7 Oct 2026 47.91 ▲ 0.8% 13,946 of 17,659 shares
- 6 Oct 2026 47.51 ▲ 0.5% 21,951 of 32,897 shares
- 5 Oct 2026 47.26 ▲ 0.6% 10,241 of 15,265 shares
- 1 Oct 2026 46.98 ▼ 2.1% 28,388 of 34,604 shares
- 30 Sep 2026 48.01 ▲ 1.3% 8,413 of 11,109 shares
- 29 Sep 2026 47.40 ▼ 1.5% 39,274 of 45,344 shares
- 28 Sep 2026 48.13 ▲ 0.4% 11,617 of 13,547 shares
- 25 Sep 2026 47.94 ▲ 0.4% 14,385 of 18,207 shares
- 24 Sep 2026 47.75 ▲ 0.4% 15,031 of 16,237 shares
- 23 Sep 2026 47.57 ▼ 0.4% 17,641 of 26,009 shares
- 22 Sep 2026 47.78 ▼ 0.3% 15,153 of 20,241 shares
Weekly, newest first
- Week to 4 Nov 2026 45.11 ▼ 0.7% 71,628 of 98,838 shares · 3 days
- Week to 30 Oct 2026 45.43 ▲ 4.6% 59,082 of 87,912 shares · 5 days
- Week to 23 Oct 2026 43.44 ▼ 9.6% 1.07 lakh of 1.42 lakh shares · 4 days
- Week to 16 Oct 2026 48.05 ▲ 1.3% 49,277 of 82,336 shares · 5 days
- Week to 9 Oct 2026 47.41 ▲ 0.9% 57,218 of 82,109 shares · 5 days
- Week to 1 Oct 2026 46.98 ▼ 2.0% 65,297 of 80,073 shares · 4 days
- Week to 25 Sep 2026 47.94 ▲ 0.1% 59,741 of 78,430 shares · 5 days
- Week to 18 Sep 2026 47.89 ▼ 2.6% 79,959 of 1.02 lakh shares · 4 days
- Week to 10 Sep 2026 48.43 ▼ 2.1% 67,374 of 92,662 shares · 4 days
- Week to 4 Sep 2026 49.45 ▼ 1.1% 76,852 of 1.01 lakh shares · 5 days
- Week to 28 Aug 2026 50.01 ▲ 0.8% 68,330 of 1.24 lakh shares · 5 days
- Week to 21 Aug 2026 49.61 ▼ 4.8% 1.40 lakh of 1.70 lakh shares · 5 days
- Week to 14 Aug 2026 52.09 ▲ 3.8% 1.54 lakh of 2.26 lakh shares · 5 days
- Week to 7 Aug 2026 50.19 ▼ 1.7% 1.75 lakh of 2.24 lakh shares · 5 days
- Week to 31 Jul 2026 51.06 ▼ 0.1% 82,736 of 1.27 lakh shares · 5 days
- Week to 24 Jul 2026 51.12 ▼ 1.5% 62,846 of 89,547 shares · 5 days
- Week to 17 Jul 2026 51.90 ▼ 1.5% 53,921 of 86,365 shares · 5 days
- Week to 10 Jul 2026 52.71 ▼ 2.3% 76,906 of 1.23 lakh shares · 5 days
- Week to 3 Jul 2026 53.95 ▲ 1.3% 90,966 of 1.53 lakh shares · 5 days
- Week to 25 Jun 2026 53.24 ▲ 0.9% 1.25 lakh of 1.97 lakh shares · 4 days
- Week to 19 Jun 2026 52.76 ▲ 1.1% 95,902 of 1.41 lakh shares · 5 days
- Week to 12 Jun 2026 52.19 ▼ 1.2% 1.19 lakh of 1.83 lakh shares · 5 days
- Week to 5 Jun 2026 52.81 ▼ 1.0% 53,024 of 1.12 lakh shares · 5 days
- Week to 29 May 2026 53.33 ▼ 0.1% 67,696 of 1.13 lakh shares · 4 days
- Week to 22 May 2026 53.36 ▲ 1.5% 71,756 of 1.04 lakh shares · 5 days
- Week to 15 May 2026 52.55 ▼ 4.8% 75,752 of 1.24 lakh shares · 5 days
- Week to 4 Nov 2026 45.11 ▼ 0.7% No BSE file for this period yet
- Week to 30 Oct 2026 45.43 ▲ 4.6% 8,352 of 12,043 shares · 5 days
- Week to 23 Oct 2026 43.44 ▼ 9.6% 15,336 of 17,466 shares · 4 days
- Week to 16 Oct 2026 48.05 ▲ 1.3% 6,086 of 7,774 shares · 5 days
- Week to 9 Oct 2026 47.41 ▲ 0.9% 9,877 of 10,870 shares · 5 days
- Week to 1 Oct 2026 46.98 ▼ 2.0% 22,395 of 24,531 shares · 4 days
- Week to 25 Sep 2026 47.94 ▲ 0.1% 8,909 of 10,222 shares · 5 days
- Week to 18 Sep 2026 47.89 ▼ 2.6% 13,747 of 15,283 shares · 4 days
- Week to 10 Sep 2026 48.43 ▼ 2.1% 10,163 of 12,375 shares · 4 days
- Week to 4 Sep 2026 49.45 ▼ 1.1% 14,712 of 17,257 shares · 5 days
- Week to 28 Aug 2026 50.01 ▲ 0.8% 28,110 of 36,213 shares · 5 days
- Week to 21 Aug 2026 49.61 ▼ 4.8% 16,159 of 18,490 shares · 5 days
- Week to 14 Aug 2026 52.09 ▲ 3.8% 30,883 of 35,479 shares · 5 days
- Week to 7 Aug 2026 50.19 ▼ 1.7% 27,830 of 29,975 shares · 5 days
- Week to 31 Jul 2026 51.06 ▼ 0.1% 22,563 of 23,234 shares · 5 days
- Week to 24 Jul 2026 51.12 ▼ 1.5% 8,583 of 10,327 shares · 5 days
- Week to 17 Jul 2026 51.90 ▼ 1.5% 10,165 of 11,112 shares · 5 days
- Week to 10 Jul 2026 52.71 ▼ 2.3% 15,984 of 17,881 shares · 5 days
- Week to 3 Jul 2026 53.95 ▲ 1.3% 26,783 of 30,492 shares · 5 days
- Week to 25 Jun 2026 53.24 ▲ 0.9% 14,952 of 17,583 shares · 4 days
- Week to 19 Jun 2026 52.76 ▲ 1.1% 11,751 of 13,565 shares · 5 days
- Week to 12 Jun 2026 52.19 ▼ 1.2% 23,519 of 26,345 shares · 5 days
- Week to 5 Jun 2026 52.81 ▼ 1.0% 8,654 of 11,040 shares · 5 days
- Week to 29 May 2026 53.33 ▼ 0.1% 13,763 of 16,926 shares · 4 days
- Week to 22 May 2026 53.36 ▲ 1.5% 15,239 of 19,049 shares · 5 days
- Week to 15 May 2026 52.55 ▼ 4.8% 19,292 of 23,809 shares · 5 days
- Week to 4 Nov 2026 45.11 ▼ 0.7% No BSE file for this period yet
- Week to 30 Oct 2026 45.43 ▲ 4.6% 67,434 of 99,955 shares · 5 days
- Week to 23 Oct 2026 43.44 ▼ 9.6% 1.23 lakh of 1.60 lakh shares · 4 days
- Week to 16 Oct 2026 48.05 ▲ 1.3% 55,363 of 90,110 shares · 5 days
- Week to 9 Oct 2026 47.41 ▲ 0.9% 67,095 of 92,979 shares · 5 days
- Week to 1 Oct 2026 46.98 ▼ 2.0% 87,692 of 1.05 lakh shares · 4 days
- Week to 25 Sep 2026 47.94 ▲ 0.1% 68,650 of 88,652 shares · 5 days
- Week to 18 Sep 2026 47.89 ▼ 2.6% 93,706 of 1.17 lakh shares · 4 days
- Week to 10 Sep 2026 48.43 ▼ 2.1% 77,537 of 1.05 lakh shares · 4 days
- Week to 4 Sep 2026 49.45 ▼ 1.1% 91,564 of 1.18 lakh shares · 5 days
- Week to 28 Aug 2026 50.01 ▲ 0.8% 96,440 of 1.60 lakh shares · 5 days
- Week to 21 Aug 2026 49.61 ▼ 4.8% 1.56 lakh of 1.88 lakh shares · 5 days
- Week to 14 Aug 2026 52.09 ▲ 3.8% 1.85 lakh of 2.61 lakh shares · 5 days
- Week to 7 Aug 2026 50.19 ▼ 1.7% 2.03 lakh of 2.54 lakh shares · 5 days
- Week to 31 Jul 2026 51.06 ▼ 0.1% 1.05 lakh of 1.50 lakh shares · 5 days
- Week to 24 Jul 2026 51.12 ▼ 1.5% 71,429 of 99,874 shares · 5 days
- Week to 17 Jul 2026 51.90 ▼ 1.5% 64,086 of 97,477 shares · 5 days
- Week to 10 Jul 2026 52.71 ▼ 2.3% 92,890 of 1.41 lakh shares · 5 days
- Week to 3 Jul 2026 53.95 ▲ 1.3% 1.18 lakh of 1.84 lakh shares · 5 days
- Week to 25 Jun 2026 53.24 ▲ 0.9% 1.40 lakh of 2.15 lakh shares · 4 days
- Week to 19 Jun 2026 52.76 ▲ 1.1% 1.08 lakh of 1.55 lakh shares · 5 days
- Week to 12 Jun 2026 52.19 ▼ 1.2% 1.42 lakh of 2.10 lakh shares · 5 days
- Week to 5 Jun 2026 52.81 ▼ 1.0% 61,678 of 1.23 lakh shares · 5 days
- Week to 29 May 2026 53.33 ▼ 0.1% 81,459 of 1.30 lakh shares · 4 days
- Week to 22 May 2026 53.36 ▲ 1.5% 86,995 of 1.23 lakh shares · 5 days
- Week to 15 May 2026 52.55 ▼ 4.8% 95,044 of 1.48 lakh shares · 5 days
Monthly, newest first
- Nov 2026 45.11 ▼ 0.7% 71,628 of 98,838 shares · 3 days
- Oct 2026 45.43 ▼ 5.4% 3.00 lakh of 4.28 lakh shares · 20 days
- Sep 2026 48.01 ▼ 3.7% 3.11 lakh of 4.04 lakh shares · 20 days
- Aug 2026 49.86 ▼ 2.4% 5.49 lakh of 7.60 lakh shares · 21 days
- Jul 2026 51.06 ▼ 4.0% 3.41 lakh of 5.18 lakh shares · 23 days
- Jun 2026 53.19 ▼ 0.3% 4.20 lakh of 6.96 lakh shares · 21 days
- May 2026 53.33 ▼ 1.7% 3.58 lakh of 5.37 lakh shares · 19 days
- Apr 2026 54.25 ▲ 15.2% 4.42 lakh of 6.86 lakh shares · 20 days
- Mar 2026 47.10 ▼ 13.6% 5.25 lakh of 7.84 lakh shares · 19 days
- Feb 2026 54.53 ▼ 3.8% 5.21 lakh of 7.77 lakh shares · 20 days
- Jan 2026 56.66 ▼ 3.5% 12.41 lakh of 21.81 lakh shares · 20 days
- Dec 2025 58.69 ▲ 1.2% 5.80 lakh of 9.25 lakh shares · 22 days
- Nov 2025 57.99 ▼ 1.8% 5.12 lakh of 8.45 lakh shares · 19 days
- Oct 2025 59.06 ▲ 0.2% 4.68 lakh of 7.05 lakh shares · 21 days
- Sep 2025 58.96 ▼ 1.9% 6.05 lakh of 9.95 lakh shares · 22 days
- Aug 2025 60.13 ▲ 0.6% 8.23 lakh of 16.45 lakh shares · 19 days
- Jul 2025 59.80 ▼ 0.2% 6.29 lakh of 10.50 lakh shares · 23 days
- Jun 2025 59.89 ▼ 2.8% 5.67 lakh of 8.80 lakh shares · 21 days
- May 2025 61.60 ▲ 4.4% 6.78 lakh of 11.08 lakh shares · 21 days
- Apr 2025 59.01 ▲ 1.8% 5.97 lakh of 10.72 lakh shares · 19 days
- Mar 2025 57.99 ▲ 2.5% 10.02 lakh of 16.08 lakh shares · 19 days
- Feb 2025 56.60 ▼ 13.5% 5.75 lakh of 11.16 lakh shares · 19 days
- Jan 2025 65.45 ▼ 5.6% 7.35 lakh of 17.18 lakh shares · 23 days
- Dec 2024 69.36 ▼ 2.4% 9.22 lakh of 18.45 lakh shares · 21 days
- Nov 2024 71.08 ▲ 5.3% 6.85 lakh of 14.09 lakh shares · 19 days
- Oct 2024 67.50 ▼ 7.0% 8.79 lakh of 16.41 lakh shares · 22 days
- Sep 2024 72.60 ▼ 3.7% 21.24 lakh of 52.53 lakh shares · 21 days
- Aug 2024 75.38 ▼ 6.6% 28.86 lakh of 80.84 lakh shares · 21 days
- Jul 2024 80.72 ▲ 12.6% 20.29 lakh of 49.68 lakh shares · 22 days
- Jun 2024 71.66 ▲ 7.2% 15.18 lakh of 31.34 lakh shares · 19 days
- May 2024 66.85 ▼ 19.9% 23.94 lakh of 41.91 lakh shares · 21 days
- Apr 2024 83.50 ▲ 16.1% 28.78 lakh of 65.11 lakh shares · 20 days
- Mar 2024 71.90 ▼ 13.9% 21.83 lakh of 48.34 lakh shares · 18 days
- Feb 2024 166.95 ▲ 4.8% 25.77 lakh of 50.06 lakh shares · 21 days
- Jan 2024 159.35 — 37.14 lakh of 91.69 lakh shares · 21 days
- Dec 2023 102.55 ▼ 1.0% 13.66 lakh of 26.49 lakh shares · 20 days
- Nov 2023 103.55 ▲ 5.2% 31.53 lakh of 94.90 lakh shares · 20 days
- Oct 2023 98.40 ▲ 10.4% 26.92 lakh of 55.27 lakh shares · 20 days
- Sep 2023 89.10 ▲ 0.7% 7.50 lakh of 12.52 lakh shares · 20 days
- Aug 2023 88.45 ▼ 2.7% 11.28 lakh of 19.29 lakh shares · 22 days
- Jul 2023 90.90 ▲ 2.2% 10.02 lakh of 16.59 lakh shares · 21 days
- Jun 2023 88.95 ▲ 0.3% 7.43 lakh of 11.65 lakh shares · 21 days
- May 2023 88.65 ▲ 6.7% 15.37 lakh of 34.51 lakh shares · 22 days
- Apr 2023 83.10 ▲ 15.3% 4.17 lakh of 8.11 lakh shares · 17 days
- Mar 2023 72.05 ▲ 4.0% 2.44 lakh of 3.79 lakh shares · 21 days
- Feb 2023 69.25 ▼ 6.2% 5.01 lakh of 8.16 lakh shares · 20 days
- Jan 2023 73.80 ▼ 9.7% 2.25 lakh of 3.85 lakh shares · 21 days
- Dec 2022 81.75 ▼ 0.1% 12.01 lakh of 21.09 lakh shares · 22 days
- Nov 2022 81.80 ▼ 1.1% 4.34 lakh of 7.19 lakh shares · 21 days
- Oct 2022 82.75 ▲ 2.2% 4.35 lakh of 8.78 lakh shares · 19 days
- Sep 2022 80.95 ▼ 0.1% 6.16 lakh of 11.69 lakh shares · 22 days
- Aug 2022 81.00 ▲ 3.9% 5.03 lakh of 9.09 lakh shares · 20 days
- Jul 2022 77.95 ▲ 17.5% 4.84 lakh of 9.39 lakh shares · 21 days
- Jun 2022 66.35 ▼ 11.8% 2.68 lakh of 4.38 lakh shares · 22 days
- May 2022 75.25 ▼ 7.1% 4.70 lakh of 7.54 lakh shares · 21 days
- Apr 2022 81.00 ▼ 11.3% 13.88 lakh of 24.70 lakh shares · 19 days
- Mar 2022 91.30 ▲ 0.1% 22.46 lakh of 47.62 lakh shares · 21 days
- Feb 2022 91.25 ▲ 8.8% 43.32 lakh of 1.12 cr shares · 20 days
- Jan 2022 83.90 ▲ 10.2% 7.35 lakh of 20.10 lakh shares · 20 days
- Dec 2021 76.10 ▼ 3.7% 2.73 lakh of 4.52 lakh shares · 23 days
- Nov 2026 45.11 ▼ 0.7% No BSE file for this period yet
- Oct 2026 45.43 ▼ 5.4% 40,747 of 49,270 shares · 20 days
- Sep 2026 48.01 ▼ 3.7% 67,445 of 76,931 shares · 20 days
- Aug 2026 49.86 ▼ 2.4% 1.04 lakh of 1.22 lakh shares · 21 days
- Jul 2026 51.06 ▼ 4.0% 72,501 of 79,603 shares · 23 days
- Jun 2026 53.19 ▼ 0.3% 70,453 of 81,976 shares · 21 days
- May 2026 53.33 ▼ 1.7% 66,937 of 80,290 shares · 19 days
- Apr 2026 54.25 ▲ 15.2% 65,068 of 76,565 shares · 20 days
- Mar 2026 47.10 ▼ 13.6% 1.08 lakh of 1.24 lakh shares · 19 days
- Feb 2026 54.53 ▼ 3.8% 42,193 of 48,184 shares · 20 days
- Jan 2026 56.66 ▼ 3.5% 1.39 lakh of 1.93 lakh shares · 20 days
- Dec 2025 58.69 ▲ 1.2% 77,498 of 1.02 lakh shares · 22 days
- Nov 2025 57.99 ▼ 1.8% 88,816 of 1.27 lakh shares · 19 days
- Oct 2025 59.06 ▲ 0.2% 49,124 of 60,074 shares · 21 days
- Sep 2025 58.96 ▼ 1.9% 99,433 of 1.25 lakh shares · 22 days
- Aug 2025 60.13 ▲ 0.6% 1.29 lakh of 1.86 lakh shares · 19 days
- Jul 2025 59.80 ▼ 0.2% 1.91 lakh of 2.39 lakh shares · 23 days
- Jun 2025 59.89 ▼ 2.8% 1.25 lakh of 1.51 lakh shares · 21 days
- May 2025 61.60 ▲ 4.4% 2.00 lakh of 2.59 lakh shares · 21 days
- Apr 2025 59.01 ▲ 1.8% 1.48 lakh of 1.90 lakh shares · 19 days
- Mar 2025 57.99 ▲ 2.5% 1.98 lakh of 2.43 lakh shares · 19 days
- Feb 2025 56.60 ▼ 13.5% 86,847 of 1.18 lakh shares · 19 days
- Jan 2025 65.45 ▼ 5.6% 1.56 lakh of 2.23 lakh shares · 23 days
- Dec 2024 69.36 ▼ 2.4% 1.44 lakh of 1.76 lakh shares · 21 days
- Nov 2024 71.08 ▲ 5.3% 1.12 lakh of 1.61 lakh shares · 19 days
- Oct 2024 67.50 ▼ 7.0% 2.23 lakh of 3.28 lakh shares · 22 days
- Sep 2024 72.60 ▼ 3.7% 4.29 lakh of 6.87 lakh shares · 21 days
- Aug 2024 75.38 ▼ 6.6% 6.55 lakh of 10.64 lakh shares · 21 days
- Jul 2024 80.72 ▲ 12.6% 4.61 lakh of 6.58 lakh shares · 22 days
- Jun 2024 71.66 ▲ 7.2% 3.17 lakh of 5.47 lakh shares · 19 days
- May 2024 66.85 ▼ 19.9% 3.31 lakh of 4.97 lakh shares · 21 days
- Apr 2024 83.50 ▲ 16.1% 3.70 lakh of 5.94 lakh shares · 20 days
- Mar 2024 71.90 ▼ 13.9% 3.50 lakh of 5.93 lakh shares · 18 days
- Feb 2024 166.95 ▲ 4.8% 4.58 lakh of 7.39 lakh shares · 21 days
- Jan 2024 159.35 — 5.51 lakh of 9.27 lakh shares · 21 days
- Dec 2023 102.55 ▼ 1.0% 2.14 lakh of 3.05 lakh shares · 20 days
- Nov 2023 103.55 ▲ 5.2% 4.83 lakh of 9.21 lakh shares · 20 days
- Oct 2023 98.40 ▲ 10.4% 3.63 lakh of 5.95 lakh shares · 20 days
- Sep 2023 89.10 ▲ 0.7% 86,017 of 1.15 lakh shares · 20 days
- Aug 2023 88.45 ▼ 2.7% 1.92 lakh of 2.66 lakh shares · 22 days
- Jul 2023 90.90 ▲ 2.2% 1.60 lakh of 2.15 lakh shares · 21 days
- Jun 2023 88.95 ▲ 0.3% 1.11 lakh of 1.52 lakh shares · 21 days
- May 2023 88.65 ▲ 6.7% 2.48 lakh of 3.61 lakh shares · 22 days
- Apr 2023 83.10 ▲ 15.3% 78,674 of 1.70 lakh shares · 17 days
- Mar 2023 72.05 ▲ 4.0% 74,693 of 87,397 shares · 21 days
- Feb 2023 69.25 ▼ 6.2% 96,502 of 1.16 lakh shares · 20 days
- Jan 2023 73.80 ▼ 9.7% 79,911 of 1.04 lakh shares · 21 days
- Dec 2022 81.75 ▼ 0.1% 2.00 lakh of 2.84 lakh shares · 22 days
- Nov 2022 81.80 ▼ 1.1% 60,449 of 94,772 shares · 21 days
- Oct 2022 82.75 ▲ 2.2% 67,189 of 84,646 shares · 19 days
- Sep 2022 80.95 ▼ 0.1% 83,200 of 1.10 lakh shares · 22 days
- Aug 2022 81.00 ▲ 3.9% 78,614 of 98,050 shares · 20 days
- Jul 2022 77.95 ▲ 17.5% 67,683 of 1.21 lakh shares · 21 days
- Jun 2022 66.35 ▼ 11.8% 30,104 of 37,780 shares · 22 days
- May 2022 75.25 ▼ 7.1% 88,951 of 1.15 lakh shares · 21 days
- Apr 2022 81.00 ▼ 11.3% 1.74 lakh of 2.35 lakh shares · 19 days
- Mar 2022 91.30 ▲ 0.1% 2.53 lakh of 4.55 lakh shares · 21 days
- Feb 2022 91.25 ▲ 8.8% 5.44 lakh of 12.05 lakh shares · 20 days
- Jan 2022 83.90 ▲ 10.2% 1.03 lakh of 2.01 lakh shares · 20 days
- Dec 2021 76.10 ▼ 3.7% 20,147 of 25,527 shares · 23 days
- Nov 2026 45.11 ▼ 0.7% No BSE file for this period yet
- Oct 2026 45.43 ▼ 5.4% 3.41 lakh of 4.77 lakh shares · 20 days
- Sep 2026 48.01 ▼ 3.7% 3.78 lakh of 4.81 lakh shares · 20 days
- Aug 2026 49.86 ▼ 2.4% 6.53 lakh of 8.82 lakh shares · 21 days
- Jul 2026 51.06 ▼ 4.0% 4.13 lakh of 5.97 lakh shares · 23 days
- Jun 2026 53.19 ▼ 0.3% 4.90 lakh of 7.78 lakh shares · 21 days
- May 2026 53.33 ▼ 1.7% 4.24 lakh of 6.18 lakh shares · 19 days
- Apr 2026 54.25 ▲ 15.2% 5.07 lakh of 7.62 lakh shares · 20 days
- Mar 2026 47.10 ▼ 13.6% 6.33 lakh of 9.07 lakh shares · 19 days
- Feb 2026 54.53 ▼ 3.8% 5.63 lakh of 8.25 lakh shares · 20 days
- Jan 2026 56.66 ▼ 3.5% 13.80 lakh of 23.74 lakh shares · 20 days
- Dec 2025 58.69 ▲ 1.2% 6.57 lakh of 10.27 lakh shares · 22 days
- Nov 2025 57.99 ▼ 1.8% 6.00 lakh of 9.72 lakh shares · 19 days
- Oct 2025 59.06 ▲ 0.2% 5.17 lakh of 7.65 lakh shares · 21 days
- Sep 2025 58.96 ▼ 1.9% 7.04 lakh of 11.20 lakh shares · 22 days
- Aug 2025 60.13 ▲ 0.6% 9.52 lakh of 18.31 lakh shares · 19 days
- Jul 2025 59.80 ▼ 0.2% 8.19 lakh of 12.89 lakh shares · 23 days
- Jun 2025 59.89 ▼ 2.8% 6.92 lakh of 10.31 lakh shares · 21 days
- May 2025 61.60 ▲ 4.4% 8.79 lakh of 13.67 lakh shares · 21 days
- Apr 2025 59.01 ▲ 1.8% 7.45 lakh of 12.63 lakh shares · 19 days
- Mar 2025 57.99 ▲ 2.5% 12.00 lakh of 18.51 lakh shares · 19 days
- Feb 2025 56.60 ▼ 13.5% 6.62 lakh of 12.34 lakh shares · 19 days
- Jan 2025 65.45 ▼ 5.6% 8.91 lakh of 19.42 lakh shares · 23 days
- Dec 2024 69.36 ▼ 2.4% 10.66 lakh of 20.21 lakh shares · 21 days
- Nov 2024 71.08 ▲ 5.3% 7.97 lakh of 15.70 lakh shares · 19 days
- Oct 2024 67.50 ▼ 7.0% 11.03 lakh of 19.68 lakh shares · 22 days
- Sep 2024 72.60 ▼ 3.7% 25.53 lakh of 59.41 lakh shares · 21 days
- Aug 2024 75.38 ▼ 6.6% 35.41 lakh of 91.48 lakh shares · 21 days
- Jul 2024 80.72 ▲ 12.6% 24.89 lakh of 56.26 lakh shares · 22 days
- Jun 2024 71.66 ▲ 7.2% 18.35 lakh of 36.81 lakh shares · 19 days
- May 2024 66.85 ▼ 19.9% 27.25 lakh of 46.88 lakh shares · 21 days
- Apr 2024 83.50 ▲ 16.1% 32.48 lakh of 71.05 lakh shares · 20 days
- Mar 2024 71.90 ▼ 13.9% 25.33 lakh of 54.26 lakh shares · 18 days
- Feb 2024 166.95 ▲ 4.8% 30.35 lakh of 57.45 lakh shares · 21 days
- Jan 2024 159.35 — 42.64 lakh of 1.01 cr shares · 21 days
- Dec 2023 102.55 ▼ 1.0% 15.81 lakh of 29.54 lakh shares · 20 days
- Nov 2023 103.55 ▲ 5.2% 36.37 lakh of 1.04 cr shares · 20 days
- Oct 2023 98.40 ▲ 10.4% 30.55 lakh of 61.22 lakh shares · 20 days
- Sep 2023 89.10 ▲ 0.7% 8.36 lakh of 13.67 lakh shares · 20 days
- Aug 2023 88.45 ▼ 2.7% 13.20 lakh of 21.95 lakh shares · 22 days
- Jul 2023 90.90 ▲ 2.2% 11.62 lakh of 18.74 lakh shares · 21 days
- Jun 2023 88.95 ▲ 0.3% 8.55 lakh of 13.18 lakh shares · 21 days
- May 2023 88.65 ▲ 6.7% 17.85 lakh of 38.12 lakh shares · 22 days
- Apr 2023 83.10 ▲ 15.3% 4.96 lakh of 9.81 lakh shares · 17 days
- Mar 2023 72.05 ▲ 4.0% 3.19 lakh of 4.67 lakh shares · 21 days
- Feb 2023 69.25 ▼ 6.2% 5.98 lakh of 9.31 lakh shares · 20 days
- Jan 2023 73.80 ▼ 9.7% 3.05 lakh of 4.89 lakh shares · 21 days
- Dec 2022 81.75 ▼ 0.1% 14.01 lakh of 23.93 lakh shares · 22 days
- Nov 2022 81.80 ▼ 1.1% 4.95 lakh of 8.14 lakh shares · 21 days
- Oct 2022 82.75 ▲ 2.2% 5.02 lakh of 9.63 lakh shares · 19 days
- Sep 2022 80.95 ▼ 0.1% 6.99 lakh of 12.78 lakh shares · 22 days
- Aug 2022 81.00 ▲ 3.9% 5.82 lakh of 10.07 lakh shares · 20 days
- Jul 2022 77.95 ▲ 17.5% 5.52 lakh of 10.59 lakh shares · 21 days
- Jun 2022 66.35 ▼ 11.8% 2.98 lakh of 4.76 lakh shares · 22 days
- May 2022 75.25 ▼ 7.1% 5.59 lakh of 8.69 lakh shares · 21 days
- Apr 2022 81.00 ▼ 11.3% 15.62 lakh of 27.05 lakh shares · 19 days
- Mar 2022 91.30 ▲ 0.1% 24.99 lakh of 52.17 lakh shares · 21 days
- Feb 2022 91.25 ▲ 8.8% 48.76 lakh of 1.24 cr shares · 20 days
- Jan 2022 83.90 ▲ 10.2% 8.38 lakh of 22.12 lakh shares · 20 days
- Dec 2021 76.10 ▼ 3.7% 2.93 lakh of 4.77 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.