Delivery in Akme Fintrade (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 6.99 ■ 0.0% 5.63 lakh of 7.49 lakh shares
- 3 Nov 2026 6.99 ▼ 3.2% 7.45 lakh of 9.15 lakh shares
- 2 Nov 2026 7.22 ▲ 0.8% 1.50 lakh of 1.89 lakh shares
- 30 Oct 2026 7.16 ▼ 3.0% 3.00 lakh of 3.85 lakh shares
- 29 Oct 2026 7.38 ▲ 1.0% 2.66 lakh of 3.53 lakh shares
- 28 Oct 2026 7.31 ▲ 2.2% 1.63 lakh of 1.96 lakh shares
- 27 Oct 2026 7.15 ▲ 3.5% 2.11 lakh of 3.80 lakh shares
- 26 Oct 2026 6.91 ▼ 3.9% 2.85 lakh of 4.21 lakh shares
- 23 Oct 2026 7.19 ▼ 5.6% 4.97 lakh of 9.46 lakh shares
- 22 Oct 2026 7.62 ▲ 2.0% 2.29 lakh of 3.49 lakh shares
- 21 Oct 2026 7.47 ▼ 0.1% 3.19 lakh of 4.77 lakh shares
- 19 Oct 2026 7.48 ▼ 6.5% 5.79 lakh of 11.77 lakh shares
- 16 Oct 2026 8.00 ▼ 1.1% 85,587 of 1.38 lakh shares
- 15 Oct 2026 8.09 ▼ 0.2% 97,362 of 1.18 lakh shares
- 14 Oct 2026 8.11 ▲ 1.2% 1.03 lakh of 1.13 lakh shares
- 13 Oct 2026 8.01 ▼ 0.1% 90,049 of 1.50 lakh shares
- 12 Oct 2026 8.02 ▲ 5.7% 2.68 lakh of 5.32 lakh shares
- 9 Oct 2026 7.59 ▲ 0.1% 1.66 lakh of 2.62 lakh shares
- 8 Oct 2026 7.58 ▲ 0.5% 69,323 of 1.09 lakh shares
- 7 Oct 2026 7.54 ▼ 4.6% 6.22 lakh of 10.86 lakh shares
- 6 Oct 2026 7.90 ▲ 1.7% 2.60 lakh of 3.95 lakh shares
- 5 Oct 2026 7.77 ▼ 1.1% 6.00 lakh of 6.70 lakh shares
- 1 Oct 2026 7.86 ▼ 0.9% 1.38 lakh of 1.99 lakh shares
- 30 Sep 2026 7.93 ▲ 1.0% 4.64 lakh of 5.30 lakh shares
- 29 Sep 2026 7.85 ▼ 0.5% 7.34 lakh of 11.37 lakh shares
- 28 Sep 2026 7.89 ▼ 1.9% 2.93 lakh of 4.20 lakh shares
- 25 Sep 2026 8.04 ■ 0.0% 9.05 lakh of 16.58 lakh shares
- 24 Sep 2026 8.04 ▼ 2.2% 4.10 lakh of 5.11 lakh shares
- 23 Sep 2026 8.22 ▼ 1.2% 6.58 lakh of 7.53 lakh shares
- 22 Sep 2026 8.32 ▼ 4.6% 3.42 lakh of 4.03 lakh shares
- 4 Nov 2026 6.99 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 6.99 ▼ 3.2% No BSE file for this period yet
- 2 Nov 2026 7.22 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 7.16 ▼ 3.0% 32,255 of 38,323 shares
- 29 Oct 2026 7.38 ▲ 1.0% 12,120 of 13,601 shares
- 28 Oct 2026 7.31 ▲ 2.2% 26,173 of 26,793 shares
- 27 Oct 2026 7.15 ▲ 3.5% 28,687 of 33,994 shares
- 26 Oct 2026 6.91 ▼ 3.9% 65,742 of 73,540 shares
- 23 Oct 2026 7.19 ▼ 5.6% 93,727 of 1.09 lakh shares
- 22 Oct 2026 7.62 ▲ 2.0% 26,017 of 31,102 shares
- 21 Oct 2026 7.47 ▼ 0.1% 12,827 of 24,752 shares
- 19 Oct 2026 7.48 ▼ 6.5% 38,110 of 69,568 shares
- 16 Oct 2026 8.00 ▼ 1.1% 9,786 of 11,916 shares
- 15 Oct 2026 8.09 ▼ 0.2% 60,294 of 60,345 shares
- 14 Oct 2026 8.11 ▲ 1.2% 8,302 of 9,466 shares
- 13 Oct 2026 8.01 ▼ 0.1% 1,743 of 2,043 shares
- 12 Oct 2026 8.02 ▲ 5.7% 26,764 of 30,570 shares
- 9 Oct 2026 7.59 ▲ 0.1% 1.42 lakh of 1.44 lakh shares
- 8 Oct 2026 7.58 ▲ 0.5% 26,750 of 30,396 shares
- 7 Oct 2026 7.54 ▼ 4.6% 76,298 of 93,865 shares
- 6 Oct 2026 7.90 ▲ 1.7% 9,902 of 15,303 shares
- 5 Oct 2026 7.77 ▼ 1.1% 24,851 of 27,443 shares
- 1 Oct 2026 7.86 ▼ 0.9% 58,572 of 68,796 shares
- 30 Sep 2026 7.93 ▲ 1.0% 16,409 of 17,252 shares
- 29 Sep 2026 7.85 ▼ 0.5% 6.99 lakh of 7.39 lakh shares
- 28 Sep 2026 7.89 ▼ 1.9% 24,692 of 39,087 shares
- 25 Sep 2026 8.04 ■ 0.0% 77,029 of 87,684 shares
- 24 Sep 2026 8.04 ▼ 2.2% 8,938 of 10,091 shares
- 23 Sep 2026 8.22 ▼ 1.2% 32,302 of 39,819 shares
- 22 Sep 2026 8.32 ▼ 4.6% 22,544 of 31,737 shares
- 4 Nov 2026 6.99 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 6.99 ▼ 3.2% No BSE file for this period yet
- 2 Nov 2026 7.22 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 7.16 ▼ 3.0% 3.33 lakh of 4.23 lakh shares
- 29 Oct 2026 7.38 ▲ 1.0% 2.78 lakh of 3.67 lakh shares
- 28 Oct 2026 7.31 ▲ 2.2% 1.89 lakh of 2.22 lakh shares
- 27 Oct 2026 7.15 ▲ 3.5% 2.40 lakh of 4.14 lakh shares
- 26 Oct 2026 6.91 ▼ 3.9% 3.51 lakh of 4.95 lakh shares
- 23 Oct 2026 7.19 ▼ 5.6% 5.90 lakh of 10.55 lakh shares
- 22 Oct 2026 7.62 ▲ 2.0% 2.55 lakh of 3.80 lakh shares
- 21 Oct 2026 7.47 ▼ 0.1% 3.32 lakh of 5.02 lakh shares
- 19 Oct 2026 7.48 ▼ 6.5% 6.17 lakh of 12.46 lakh shares
- 16 Oct 2026 8.00 ▼ 1.1% 95,373 of 1.50 lakh shares
- 15 Oct 2026 8.09 ▼ 0.2% 1.58 lakh of 1.78 lakh shares
- 14 Oct 2026 8.11 ▲ 1.2% 1.12 lakh of 1.23 lakh shares
- 13 Oct 2026 8.01 ▼ 0.1% 91,792 of 1.52 lakh shares
- 12 Oct 2026 8.02 ▲ 5.7% 2.94 lakh of 5.62 lakh shares
- 9 Oct 2026 7.59 ▲ 0.1% 3.08 lakh of 4.06 lakh shares
- 8 Oct 2026 7.58 ▲ 0.5% 96,073 of 1.40 lakh shares
- 7 Oct 2026 7.54 ▼ 4.6% 6.98 lakh of 11.80 lakh shares
- 6 Oct 2026 7.90 ▲ 1.7% 2.70 lakh of 4.10 lakh shares
- 5 Oct 2026 7.77 ▼ 1.1% 6.25 lakh of 6.97 lakh shares
- 1 Oct 2026 7.86 ▼ 0.9% 1.97 lakh of 2.68 lakh shares
- 30 Sep 2026 7.93 ▲ 1.0% 4.81 lakh of 5.47 lakh shares
- 29 Sep 2026 7.85 ▼ 0.5% 14.33 lakh of 18.76 lakh shares
- 28 Sep 2026 7.89 ▼ 1.9% 3.18 lakh of 4.59 lakh shares
- 25 Sep 2026 8.04 ■ 0.0% 9.82 lakh of 17.45 lakh shares
- 24 Sep 2026 8.04 ▼ 2.2% 4.19 lakh of 5.21 lakh shares
- 23 Sep 2026 8.22 ▼ 1.2% 6.90 lakh of 7.93 lakh shares
- 22 Sep 2026 8.32 ▼ 4.6% 3.65 lakh of 4.35 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 6.99 ▼ 2.4% 14.58 lakh of 18.52 lakh shares · 3 days
- Week to 30 Oct 2026 7.16 ▼ 0.4% 12.26 lakh of 17.35 lakh shares · 5 days
- Week to 23 Oct 2026 7.19 ▼ 10.1% 16.24 lakh of 29.49 lakh shares · 4 days
- Week to 16 Oct 2026 8.00 ▲ 5.4% 6.44 lakh of 10.51 lakh shares · 5 days
- Week to 9 Oct 2026 7.59 ▼ 3.4% 17.17 lakh of 25.22 lakh shares · 5 days
- Week to 1 Oct 2026 7.86 ▼ 2.2% 16.30 lakh of 22.86 lakh shares · 4 days
- Week to 25 Sep 2026 8.04 ▼ 6.6% 25.02 lakh of 35.89 lakh shares · 5 days
- Week to 18 Sep 2026 8.61 ▼ 3.5% 10.51 lakh of 15.30 lakh shares · 4 days
- Week to 10 Sep 2026 8.94 ▼ 3.0% 13.80 lakh of 18.56 lakh shares · 4 days
- Week to 4 Sep 2026 9.22 ▼ 1.9% 11.32 lakh of 16.49 lakh shares · 5 days
- Week to 28 Aug 2026 9.40 ▲ 0.8% 35.37 lakh of 49.47 lakh shares · 5 days
- Week to 21 Aug 2026 9.33 ▼ 3.6% 13.27 lakh of 19.14 lakh shares · 5 days
- Week to 14 Aug 2026 9.68 ▲ 6.1% 42.25 lakh of 69.47 lakh shares · 5 days
- Week to 7 Aug 2026 9.12 ▼ 1.9% 14.08 lakh of 19.72 lakh shares · 5 days
- Week to 31 Jul 2026 9.30 ▲ 1.0% 17.16 lakh of 26.80 lakh shares · 5 days
- Week to 24 Jul 2026 9.21 ▼ 2.1% 34.70 lakh of 49.26 lakh shares · 5 days
- Week to 5 Mar 2026 7.23 ▲ 1.8% 93.84 lakh of 1.14 cr shares · 3 days
- Week to 27 Feb 2026 7.10 ▲ 20.7% 1.56 cr of 3.13 cr shares · 5 days
- Week to 20 Feb 2026 5.88 ▲ 18.1% 66.67 lakh of 1.33 cr shares · 5 days
- Week to 13 Feb 2026 4.98 ▼ 8.1% 31.98 lakh of 45.63 lakh shares · 5 days
- Week to 6 Feb 2026 5.42 ▲ 10.6% 25.20 lakh of 41.15 lakh shares · 5 days
- Week to 30 Jan 2026 4.90 ▼ 1.2% 31.81 lakh of 44.28 lakh shares · 4 days
- Week to 23 Jan 2026 4.96 ▼ 12.4% 47.64 lakh of 78.10 lakh shares · 5 days
- Week to 16 Jan 2026 5.66 ▼ 4.6% 31.90 lakh of 50.59 lakh shares · 4 days
- Week to 9 Jan 2026 5.93 ▼ 7.6% 36.31 lakh of 56.04 lakh shares · 5 days
- Week to 2 Jan 2026 6.42 ▼ 5.0% 38.84 lakh of 65.15 lakh shares · 5 days
- Week to 4 Nov 2026 6.99 ▼ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 7.16 ▼ 0.4% 1.65 lakh of 1.86 lakh shares · 5 days
- Week to 23 Oct 2026 7.19 ▼ 10.1% 1.71 lakh of 2.34 lakh shares · 4 days
- Week to 16 Oct 2026 8.00 ▲ 5.4% 1.07 lakh of 1.14 lakh shares · 5 days
- Week to 9 Oct 2026 7.59 ▼ 3.4% 2.80 lakh of 3.11 lakh shares · 5 days
- Week to 1 Oct 2026 7.86 ▼ 2.2% 7.98 lakh of 8.64 lakh shares · 4 days
- Week to 25 Sep 2026 8.04 ▼ 6.6% 1.45 lakh of 1.74 lakh shares · 5 days
- Week to 18 Sep 2026 8.61 ▼ 3.5% 1.16 lakh of 1.32 lakh shares · 4 days
- Week to 10 Sep 2026 8.94 ▼ 3.0% 2.09 lakh of 2.24 lakh shares · 4 days
- Week to 4 Sep 2026 9.22 ▼ 1.9% 85,760 of 97,311 shares · 5 days
- Week to 28 Aug 2026 9.40 ▲ 0.8% 5.05 lakh of 5.77 lakh shares · 5 days
- Week to 21 Aug 2026 9.33 ▼ 3.6% 1.02 lakh of 1.15 lakh shares · 5 days
- Week to 14 Aug 2026 9.68 ▲ 6.1% 6.82 lakh of 10.46 lakh shares · 5 days
- Week to 7 Aug 2026 9.12 ▼ 1.9% 2.35 lakh of 2.80 lakh shares · 5 days
- Week to 31 Jul 2026 9.30 ▲ 1.0% 1.10 lakh of 1.77 lakh shares · 5 days
- Week to 24 Jul 2026 9.21 ▼ 2.1% 2.48 lakh of 2.97 lakh shares · 5 days
- Week to 5 Mar 2026 7.23 ▲ 1.8% No BSE file for this period yet
- Week to 27 Feb 2026 7.10 ▲ 20.7% No BSE file for this period yet
- Week to 20 Feb 2026 5.88 ▲ 18.1% No BSE file for this period yet
- Week to 13 Feb 2026 4.98 ▼ 8.1% No BSE file for this period yet
- Week to 6 Feb 2026 5.42 ▲ 10.6% No BSE file for this period yet
- Week to 30 Jan 2026 4.90 ▼ 1.2% No BSE file for this period yet
- Week to 23 Jan 2026 4.96 ▼ 12.4% No BSE file for this period yet
- Week to 16 Jan 2026 5.66 ▼ 4.6% No BSE file for this period yet
- Week to 9 Jan 2026 5.93 ▼ 7.6% No BSE file for this period yet
- Week to 2 Jan 2026 6.42 ▼ 5.0% No BSE file for this period yet
- Week to 4 Nov 2026 6.99 ▼ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 7.16 ▼ 0.4% 13.91 lakh of 19.21 lakh shares · 5 days
- Week to 23 Oct 2026 7.19 ▼ 10.1% 17.95 lakh of 31.83 lakh shares · 4 days
- Week to 16 Oct 2026 8.00 ▲ 5.4% 7.51 lakh of 11.65 lakh shares · 5 days
- Week to 9 Oct 2026 7.59 ▼ 3.4% 19.97 lakh of 28.33 lakh shares · 5 days
- Week to 1 Oct 2026 7.86 ▼ 2.2% 24.28 lakh of 31.50 lakh shares · 4 days
- Week to 25 Sep 2026 8.04 ▼ 6.6% 26.47 lakh of 37.64 lakh shares · 5 days
- Week to 18 Sep 2026 8.61 ▼ 3.5% 11.67 lakh of 16.62 lakh shares · 4 days
- Week to 10 Sep 2026 8.94 ▼ 3.0% 15.89 lakh of 20.80 lakh shares · 4 days
- Week to 4 Sep 2026 9.22 ▼ 1.9% 12.18 lakh of 17.46 lakh shares · 5 days
- Week to 28 Aug 2026 9.40 ▲ 0.8% 40.42 lakh of 55.24 lakh shares · 5 days
- Week to 21 Aug 2026 9.33 ▼ 3.6% 14.29 lakh of 20.29 lakh shares · 5 days
- Week to 14 Aug 2026 9.68 ▲ 6.1% 49.08 lakh of 79.92 lakh shares · 5 days
- Week to 7 Aug 2026 9.12 ▼ 1.9% 16.44 lakh of 22.52 lakh shares · 5 days
- Week to 31 Jul 2026 9.30 ▲ 1.0% 18.26 lakh of 28.57 lakh shares · 5 days
- Week to 24 Jul 2026 9.21 ▼ 2.1% 37.18 lakh of 52.23 lakh shares · 5 days
- Week to 5 Mar 2026 7.23 ▲ 1.8% No BSE file for this period yet
- Week to 27 Feb 2026 7.10 ▲ 20.7% No BSE file for this period yet
- Week to 20 Feb 2026 5.88 ▲ 18.1% No BSE file for this period yet
- Week to 13 Feb 2026 4.98 ▼ 8.1% No BSE file for this period yet
- Week to 6 Feb 2026 5.42 ▲ 10.6% No BSE file for this period yet
- Week to 30 Jan 2026 4.90 ▼ 1.2% No BSE file for this period yet
- Week to 23 Jan 2026 4.96 ▼ 12.4% No BSE file for this period yet
- Week to 16 Jan 2026 5.66 ▼ 4.6% No BSE file for this period yet
- Week to 9 Jan 2026 5.93 ▼ 7.6% No BSE file for this period yet
- Week to 2 Jan 2026 6.42 ▼ 5.0% No BSE file for this period yet
Monthly, newest first
- Nov 2026 6.99 ▼ 2.4% 14.58 lakh of 18.52 lakh shares · 3 days
- Oct 2026 7.16 ▼ 9.7% 53.49 lakh of 84.56 lakh shares · 20 days
- Sep 2026 7.93 ▼ 16.3% 73.41 lakh of 1.03 cr shares · 20 days
- Aug 2026 9.47 ▲ 1.8% 1.07 cr of 1.62 cr shares · 21 days
- Jul 2026 9.30 ▼ 13.4% 51.86 lakh of 76.06 lakh shares · 10 days
- Mar 2026 7.53 ▲ 6.1% 93.84 lakh of 1.14 cr shares · 3 days
- Feb 2026 7.10 ▲ 44.9% 2.79 cr of 5.32 cr shares · 20 days
- Jan 2026 4.90 ▼ 22.7% 1.56 cr of 2.45 cr shares · 20 days
- Dec 2025 6.34 ▼ 11.3% 1.36 cr of 2.17 cr shares · 22 days
- Nov 2025 7.15 ▼ 11.3% 1.74 cr of 2.85 cr shares · 19 days
- Oct 2025 8.06 ▼ 6.6% 2.84 cr of 5.91 cr shares · 21 days
- Sep 2025 8.63 — 5.39 cr of 9.77 cr shares · 22 days
- Aug 2025 6.94 ▼ 0.9% 1.12 cr of 1.63 cr shares · 19 days
- Jul 2025 7.00 ▼ 8.4% 1.74 cr of 2.92 cr shares · 23 days
- Jun 2025 7.64 ▼ 4.5% 2.91 cr of 4.89 cr shares · 21 days
- May 2025 8.00 ▲ 8.5% 3.65 cr of 5.37 cr shares · 21 days
- Apr 2025 7.37 ▲ 13.1% 2.03 cr of 3.73 cr shares · 19 days
- Mar 2025 65.19 ▼ 4.2% 31.81 lakh of 51.34 lakh shares · 19 days
- Feb 2025 68.02 ▼ 18.7% 19.60 lakh of 33.90 lakh shares · 19 days
- Jan 2025 83.64 ▼ 1.6% 50.84 lakh of 98.54 lakh shares · 23 days
- Dec 2024 84.98 ▲ 4.0% 25.76 lakh of 68.67 lakh shares · 21 days
- Nov 2024 81.74 ▼ 17.4% 15.76 lakh of 20.78 lakh shares · 19 days
- Oct 2024 98.95 ▼ 9.9% 8.67 lakh of 16.67 lakh shares · 22 days
- Sep 2024 109.84 ▼ 3.2% 26.51 lakh of 56.24 lakh shares · 21 days
- Aug 2024 113.42 ▼ 3.4% 38.23 lakh of 74.20 lakh shares · 21 days
- Jul 2024 117.41 ▼ 2.4% 44.40 lakh of 1.13 cr shares · 15 days
- Nov 2026 6.99 ▼ 2.4% No BSE file for this period yet
- Oct 2026 7.16 ▼ 9.7% 7.81 lakh of 9.15 lakh shares · 20 days
- Sep 2026 7.93 ▼ 16.3% 12.85 lakh of 14.09 lakh shares · 20 days
- Aug 2026 9.47 ▲ 1.8% 15.36 lakh of 20.31 lakh shares · 21 days
- Jul 2026 9.30 ▼ 13.4% 10.46 lakh of 11.63 lakh shares · 10 days
- Mar 2026 7.53 ▲ 6.1% 60.21 lakh of 61.39 lakh shares · 3 days
- Feb 2026 7.10 ▲ 44.9% 35.38 lakh of 56.13 lakh shares · 20 days
- Jan 2026 4.90 ▼ 22.7% 15.71 lakh of 20.01 lakh shares · 20 days
- Dec 2025 6.34 ▼ 11.3% 16.69 lakh of 20.64 lakh shares · 22 days
- Nov 2025 7.15 ▼ 11.3% 17.98 lakh of 25.96 lakh shares · 19 days
- Oct 2025 8.06 ▼ 6.6% 25.01 lakh of 46.19 lakh shares · 21 days
- Sep 2025 8.63 — 98.50 lakh of 1.44 cr shares · 22 days
- Aug 2025 6.94 ▼ 0.9% 18.44 lakh of 24.30 lakh shares · 19 days
- Jul 2025 7.00 ▼ 8.4% 28.38 lakh of 50.83 lakh shares · 23 days
- Jun 2025 7.64 ▼ 4.5% 46.31 lakh of 69.51 lakh shares · 21 days
- May 2025 8.00 ▲ 8.5% 34.88 lakh of 52.63 lakh shares · 21 days
- Apr 2025 7.37 ▲ 13.1% 14.83 lakh of 27.34 lakh shares · 19 days
- Mar 2025 65.19 ▼ 4.2% 6.85 lakh of 9.40 lakh shares · 19 days
- Feb 2025 68.02 ▼ 18.7% 1.96 lakh of 2.69 lakh shares · 19 days
- Jan 2025 83.64 ▼ 1.6% 8.13 lakh of 12.61 lakh shares · 23 days
- Dec 2024 84.98 ▲ 4.0% 5.17 lakh of 8.25 lakh shares · 21 days
- Nov 2024 81.74 ▼ 17.4% 92,846 of 1.24 lakh shares · 19 days
- Oct 2024 98.95 ▼ 9.9% 96,924 of 1.47 lakh shares · 22 days
- Sep 2024 109.84 ▼ 3.2% 2.35 lakh of 3.99 lakh shares · 21 days
- Aug 2024 113.42 ▼ 3.4% 4.73 lakh of 8.22 lakh shares · 21 days
- Jul 2024 117.41 ▼ 2.4% 8.81 lakh of 13.00 lakh shares · 15 days
- Nov 2026 6.99 ▼ 2.4% No BSE file for this period yet
- Oct 2026 7.16 ▼ 9.7% 61.30 lakh of 93.71 lakh shares · 20 days
- Sep 2026 7.93 ▼ 16.3% 86.26 lakh of 1.17 cr shares · 20 days
- Aug 2026 9.47 ▲ 1.8% 1.22 cr of 1.82 cr shares · 21 days
- Jul 2026 9.30 ▼ 13.4% 62.32 lakh of 87.69 lakh shares · 10 days
- Mar 2026 7.53 ▲ 6.1% 1.54 cr of 1.76 cr shares · 3 days
- Feb 2026 7.10 ▲ 44.9% 3.15 cr of 5.89 cr shares · 20 days
- Jan 2026 4.90 ▼ 22.7% 1.72 cr of 2.65 cr shares · 20 days
- Dec 2025 6.34 ▼ 11.3% 1.52 cr of 2.37 cr shares · 22 days
- Nov 2025 7.15 ▼ 11.3% 1.92 cr of 3.11 cr shares · 19 days
- Oct 2025 8.06 ▼ 6.6% 3.09 cr of 6.37 cr shares · 21 days
- Sep 2025 8.63 — 6.37 cr of 11.20 cr shares · 22 days
- Aug 2025 6.94 ▼ 0.9% 1.31 cr of 1.88 cr shares · 19 days
- Jul 2025 7.00 ▼ 8.4% 2.03 cr of 3.43 cr shares · 23 days
- Jun 2025 7.64 ▼ 4.5% 3.37 cr of 5.58 cr shares · 21 days
- May 2025 8.00 ▲ 8.5% 4.00 cr of 5.90 cr shares · 21 days
- Apr 2025 7.37 ▲ 13.1% 2.18 cr of 4.00 cr shares · 19 days
- Mar 2025 65.19 ▼ 4.2% 38.66 lakh of 60.74 lakh shares · 19 days
- Feb 2025 68.02 ▼ 18.7% 21.56 lakh of 36.58 lakh shares · 19 days
- Jan 2025 83.64 ▼ 1.6% 58.97 lakh of 1.11 cr shares · 23 days
- Dec 2024 84.98 ▲ 4.0% 30.93 lakh of 76.92 lakh shares · 21 days
- Nov 2024 81.74 ▼ 17.4% 16.68 lakh of 22.03 lakh shares · 19 days
- Oct 2024 98.95 ▼ 9.9% 9.64 lakh of 18.15 lakh shares · 22 days
- Sep 2024 109.84 ▼ 3.2% 28.86 lakh of 60.23 lakh shares · 21 days
- Aug 2024 113.42 ▼ 3.4% 42.96 lakh of 82.42 lakh shares · 21 days
- Jul 2024 117.41 ▼ 2.4% 53.21 lakh of 1.26 cr shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.