Delivery in Abans Financial Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 201.50 ▼ 0.1% 390 of 443 shares
- 3 Nov 2026 201.75 ▲ 0.3% 1,863 of 2,206 shares
- 2 Nov 2026 201.16 ▼ 0.6% 1,951 of 3,201 shares
- 30 Oct 2026 202.45 ▲ 0.7% 6,764 of 10,253 shares
- 29 Oct 2026 201.02 ■ 0.0% 1,449 of 1,883 shares
- 28 Oct 2026 201.07 ■ 0.0% 5,161 of 5,442 shares
- 27 Oct 2026 201.08 ▼ 0.3% 1,869 of 2,821 shares
- 26 Oct 2026 201.59 ▲ 0.3% 10,425 of 12,480 shares
- 23 Oct 2026 201.00 ■ 0.0% 6,489 of 6,655 shares
- 22 Oct 2026 201.00 ■ 0.0% 3,244 of 3,374 shares
- 21 Oct 2026 201.07 ■ 0.0% 1,765 of 2,020 shares
- 19 Oct 2026 201.08 ■ 0.0% 4,943 of 5,168 shares
- 16 Oct 2026 201.12 ▲ 0.1% 1,050 of 1,481 shares
- 15 Oct 2026 201.00 ■ 0.0% 2,215 of 3,078 shares
- 14 Oct 2026 201.01 ■ 0.0% 1,147 of 1,546 shares
- 13 Oct 2026 201.06 ■ 0.0% 1,909 of 3,067 shares
- 12 Oct 2026 201.14 ■ 0.0% 730 of 1,074 shares
- 9 Oct 2026 201.07 ■ 0.0% 1,188 of 1,540 shares
- 8 Oct 2026 201.00 ■ 0.0% 1,874 of 2,929 shares
- 7 Oct 2026 201.00 ■ 0.0% 1,045 of 1,915 shares
- 6 Oct 2026 201.00 ■ 0.0% 1,430 of 2,674 shares
- 5 Oct 2026 201.00 ■ 0.0% 4,848 of 6,118 shares
- 1 Oct 2026 201.00 ■ 0.0% 31,953 of 32,860 shares
- 30 Sep 2026 201.00 ■ 0.0% 7,516 of 9,448 shares
- 29 Sep 2026 201.04 ■ 0.0% 3,124 of 4,509 shares
- 28 Sep 2026 201.00 ■ 0.0% 4,683 of 5,494 shares
- 25 Sep 2026 201.00 ▼ 1.2% 2,710 of 4,255 shares
- 24 Sep 2026 203.47 ▼ 0.5% 535 of 1,319 shares
- 23 Sep 2026 204.56 ▲ 1.8% 6,026 of 7,352 shares
- 22 Sep 2026 201.00 ■ 0.0% 6,201 of 7,026 shares
- 4 Nov 2026 201.50 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 201.75 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 201.16 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 202.45 ▲ 0.7% 94 of 217 shares
- 29 Oct 2026 201.02 ■ 0.0% No BSE file for this period yet
- 28 Oct 2026 201.07 ■ 0.0% No BSE file for this period yet
- 27 Oct 2026 201.08 ▼ 0.3% 34 of 34 shares
- 26 Oct 2026 201.59 ▲ 0.3% 171 of 171 shares
- 23 Oct 2026 201.00 ■ 0.0% 42 of 42 shares
- 22 Oct 2026 201.00 ■ 0.0% 520 of 1,012 shares
- 21 Oct 2026 201.07 ■ 0.0% 156 of 156 shares
- 19 Oct 2026 201.08 ■ 0.0% 23 of 23 shares
- 16 Oct 2026 201.12 ▲ 0.1% 600 of 720 shares
- 15 Oct 2026 201.00 ■ 0.0% 7 of 7 shares
- 14 Oct 2026 201.01 ■ 0.0% No BSE file for this period yet
- 13 Oct 2026 201.06 ■ 0.0% 46 of 46 shares
- 12 Oct 2026 201.14 ■ 0.0% 109 of 109 shares
- 9 Oct 2026 201.07 ■ 0.0% 7 of 7 shares
- 8 Oct 2026 201.00 ■ 0.0% 586 of 596 shares
- 7 Oct 2026 201.00 ■ 0.0% 2 of 2 shares
- 6 Oct 2026 201.00 ■ 0.0% 101 of 101 shares
- 5 Oct 2026 201.00 ■ 0.0% 1,170 of 1,170 shares
- 1 Oct 2026 201.00 ■ 0.0% 169 of 169 shares
- 30 Sep 2026 201.00 ■ 0.0% 1,056 of 1,056 shares
- 29 Sep 2026 201.04 ■ 0.0% 1,168 of 1,168 shares
- 28 Sep 2026 201.00 ■ 0.0% 279 of 285 shares
- 25 Sep 2026 201.00 ▼ 1.2% 265 of 265 shares
- 24 Sep 2026 203.47 ▼ 0.5% 144 of 144 shares
- 23 Sep 2026 204.56 ▲ 1.8% 534 of 559 shares
- 22 Sep 2026 201.00 ■ 0.0% 213 of 213 shares
- 4 Nov 2026 201.50 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 201.75 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 201.16 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 202.45 ▲ 0.7% 6,858 of 10,470 shares
- 29 Oct 2026 201.02 ■ 0.0% No BSE file for this period yet
- 28 Oct 2026 201.07 ■ 0.0% No BSE file for this period yet
- 27 Oct 2026 201.08 ▼ 0.3% 1,903 of 2,855 shares
- 26 Oct 2026 201.59 ▲ 0.3% 10,596 of 12,651 shares
- 23 Oct 2026 201.00 ■ 0.0% 6,531 of 6,697 shares
- 22 Oct 2026 201.00 ■ 0.0% 3,764 of 4,386 shares
- 21 Oct 2026 201.07 ■ 0.0% 1,921 of 2,176 shares
- 19 Oct 2026 201.08 ■ 0.0% 4,966 of 5,191 shares
- 16 Oct 2026 201.12 ▲ 0.1% 1,650 of 2,201 shares
- 15 Oct 2026 201.00 ■ 0.0% 2,222 of 3,085 shares
- 14 Oct 2026 201.01 ■ 0.0% No BSE file for this period yet
- 13 Oct 2026 201.06 ■ 0.0% 1,955 of 3,113 shares
- 12 Oct 2026 201.14 ■ 0.0% 839 of 1,183 shares
- 9 Oct 2026 201.07 ■ 0.0% 1,195 of 1,547 shares
- 8 Oct 2026 201.00 ■ 0.0% 2,460 of 3,525 shares
- 7 Oct 2026 201.00 ■ 0.0% 1,047 of 1,917 shares
- 6 Oct 2026 201.00 ■ 0.0% 1,531 of 2,775 shares
- 5 Oct 2026 201.00 ■ 0.0% 6,018 of 7,288 shares
- 1 Oct 2026 201.00 ■ 0.0% 32,122 of 33,029 shares
- 30 Sep 2026 201.00 ■ 0.0% 8,572 of 10,504 shares
- 29 Sep 2026 201.04 ■ 0.0% 4,292 of 5,677 shares
- 28 Sep 2026 201.00 ■ 0.0% 4,962 of 5,779 shares
- 25 Sep 2026 201.00 ▼ 1.2% 2,975 of 4,520 shares
- 24 Sep 2026 203.47 ▼ 0.5% 679 of 1,463 shares
- 23 Sep 2026 204.56 ▲ 1.8% 6,560 of 7,911 shares
- 22 Sep 2026 201.00 ■ 0.0% 6,414 of 7,239 shares
Weekly, newest first
- Week to 4 Nov 2026 201.50 ▼ 0.5% 4,204 of 5,850 shares · 3 days
- Week to 30 Oct 2026 202.45 ▲ 0.7% 25,668 of 32,879 shares · 5 days
- Week to 23 Oct 2026 201.00 ▼ 0.1% 16,441 of 17,217 shares · 4 days
- Week to 16 Oct 2026 201.12 ■ 0.0% 7,051 of 10,246 shares · 5 days
- Week to 9 Oct 2026 201.07 ■ 0.0% 10,385 of 15,176 shares · 5 days
- Week to 1 Oct 2026 201.00 ■ 0.0% 47,276 of 52,311 shares · 4 days
- Week to 25 Sep 2026 201.00 ■ 0.0% 16,490 of 21,849 shares · 5 days
- Week to 18 Sep 2026 201.00 ■ 0.0% 20,953 of 25,216 shares · 4 days
- Week to 10 Sep 2026 201.27 ▼ 0.4% 20,654 of 27,794 shares · 4 days
- Week to 4 Sep 2026 202.07 ▼ 4.6% 26,380 of 39,552 shares · 5 days
- Week to 28 Aug 2026 211.92 ▲ 5.3% 58,915 of 71,138 shares · 5 days
- Week to 21 Aug 2026 201.34 ▼ 1.6% 26,269 of 46,276 shares · 5 days
- Week to 14 Aug 2026 204.67 ▲ 1.8% 98,151 of 3.16 lakh shares · 5 days
- Week to 7 Aug 2026 201.04 ■ 0.0% 14,913 of 22,849 shares · 5 days
- Week to 31 Jul 2026 201.04 ■ 0.0% 72,898 of 85,588 shares · 5 days
- Week to 24 Jul 2026 201.00 ▼ 0.6% 18,609 of 25,432 shares · 5 days
- Week to 17 Jul 2026 202.24 ▲ 0.5% 12,794 of 19,907 shares · 5 days
- Week to 10 Jul 2026 201.15 ■ 0.0% 20,798 of 26,836 shares · 5 days
- Week to 3 Jul 2026 201.07 ■ 0.0% 41,614 of 48,830 shares · 5 days
- Week to 25 Jun 2026 201.00 ■ 0.0% 22,907 of 29,211 shares · 4 days
- Week to 19 Jun 2026 201.02 ■ 0.0% 19,017 of 30,800 shares · 5 days
- Week to 12 Jun 2026 201.01 ■ 0.0% 2.22 lakh of 2.39 lakh shares · 5 days
- Week to 5 Jun 2026 201.03 ■ 0.0% 26,276 of 44,079 shares · 5 days
- Week to 29 May 2026 201.00 ▼ 0.1% 90,480 of 1.07 lakh shares · 4 days
- Week to 22 May 2026 201.17 ▼ 0.1% 6.45 lakh of 6.70 lakh shares · 5 days
- Week to 15 May 2026 201.46 ▼ 0.5% 61,632 of 83,872 shares · 5 days
- Week to 4 Nov 2026 201.50 ▼ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 202.45 ▲ 0.7% 299 of 422 shares · 5 days
- Week to 23 Oct 2026 201.00 ▼ 0.1% 741 of 1,233 shares · 4 days
- Week to 16 Oct 2026 201.12 ■ 0.0% 762 of 882 shares · 5 days
- Week to 9 Oct 2026 201.07 ■ 0.0% 1,866 of 1,876 shares · 5 days
- Week to 1 Oct 2026 201.00 ■ 0.0% 2,672 of 2,678 shares · 4 days
- Week to 25 Sep 2026 201.00 ■ 0.0% 1,389 of 1,414 shares · 5 days
- Week to 18 Sep 2026 201.00 ■ 0.0% 2,507 of 2,507 shares · 4 days
- Week to 10 Sep 2026 201.27 ▼ 0.4% 3,542 of 3,642 shares · 4 days
- Week to 4 Sep 2026 202.07 ▼ 4.6% 3,688 of 4,034 shares · 5 days
- Week to 28 Aug 2026 211.92 ▲ 5.3% 4,664 of 4,864 shares · 5 days
- Week to 21 Aug 2026 201.34 ▼ 1.6% 10,925 of 12,006 shares · 5 days
- Week to 14 Aug 2026 204.67 ▲ 1.8% 37,376 of 51,202 shares · 5 days
- Week to 7 Aug 2026 201.04 ■ 0.0% 2,352 of 2,475 shares · 5 days
- Week to 31 Jul 2026 201.04 ■ 0.0% 2,470 of 2,959 shares · 5 days
- Week to 24 Jul 2026 201.00 ▼ 0.6% 1,544 of 1,568 shares · 5 days
- Week to 17 Jul 2026 202.24 ▲ 0.5% 6,286 of 6,475 shares · 5 days
- Week to 10 Jul 2026 201.15 ■ 0.0% 2,068 of 2,090 shares · 5 days
- Week to 3 Jul 2026 201.07 ■ 0.0% 2,775 of 3,065 shares · 5 days
- Week to 25 Jun 2026 201.00 ■ 0.0% 3,445 of 3,455 shares · 4 days
- Week to 19 Jun 2026 201.02 ■ 0.0% 6,050 of 6,068 shares · 5 days
- Week to 12 Jun 2026 201.01 ■ 0.0% 4,081 of 4,114 shares · 5 days
- Week to 5 Jun 2026 201.03 ■ 0.0% 2,753 of 2,997 shares · 5 days
- Week to 29 May 2026 201.00 ▼ 0.1% 2,867 of 3,268 shares · 4 days
- Week to 22 May 2026 201.17 ▼ 0.1% 18,169 of 18,176 shares · 5 days
- Week to 15 May 2026 201.46 ▼ 0.5% 5,576 of 5,967 shares · 5 days
- Week to 4 Nov 2026 201.50 ▼ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 202.45 ▲ 0.7% 25,967 of 33,301 shares · 5 days
- Week to 23 Oct 2026 201.00 ▼ 0.1% 17,182 of 18,450 shares · 4 days
- Week to 16 Oct 2026 201.12 ■ 0.0% 7,813 of 11,128 shares · 5 days
- Week to 9 Oct 2026 201.07 ■ 0.0% 12,251 of 17,052 shares · 5 days
- Week to 1 Oct 2026 201.00 ■ 0.0% 49,948 of 54,989 shares · 4 days
- Week to 25 Sep 2026 201.00 ■ 0.0% 17,879 of 23,263 shares · 5 days
- Week to 18 Sep 2026 201.00 ■ 0.0% 23,460 of 27,723 shares · 4 days
- Week to 10 Sep 2026 201.27 ▼ 0.4% 24,196 of 31,436 shares · 4 days
- Week to 4 Sep 2026 202.07 ▼ 4.6% 30,068 of 43,586 shares · 5 days
- Week to 28 Aug 2026 211.92 ▲ 5.3% 63,579 of 76,002 shares · 5 days
- Week to 21 Aug 2026 201.34 ▼ 1.6% 37,194 of 58,282 shares · 5 days
- Week to 14 Aug 2026 204.67 ▲ 1.8% 1.36 lakh of 3.67 lakh shares · 5 days
- Week to 7 Aug 2026 201.04 ■ 0.0% 17,265 of 25,324 shares · 5 days
- Week to 31 Jul 2026 201.04 ■ 0.0% 75,368 of 88,547 shares · 5 days
- Week to 24 Jul 2026 201.00 ▼ 0.6% 20,153 of 27,000 shares · 5 days
- Week to 17 Jul 2026 202.24 ▲ 0.5% 19,080 of 26,382 shares · 5 days
- Week to 10 Jul 2026 201.15 ■ 0.0% 22,866 of 28,926 shares · 5 days
- Week to 3 Jul 2026 201.07 ■ 0.0% 44,389 of 51,895 shares · 5 days
- Week to 25 Jun 2026 201.00 ■ 0.0% 26,352 of 32,666 shares · 4 days
- Week to 19 Jun 2026 201.02 ■ 0.0% 25,067 of 36,868 shares · 5 days
- Week to 12 Jun 2026 201.01 ■ 0.0% 2.26 lakh of 2.43 lakh shares · 5 days
- Week to 5 Jun 2026 201.03 ■ 0.0% 29,029 of 47,076 shares · 5 days
- Week to 29 May 2026 201.00 ▼ 0.1% 93,347 of 1.10 lakh shares · 4 days
- Week to 22 May 2026 201.17 ▼ 0.1% 6.63 lakh of 6.88 lakh shares · 5 days
- Week to 15 May 2026 201.46 ▼ 0.5% 67,208 of 89,839 shares · 5 days
Monthly, newest first
- Nov 2026 201.50 ▼ 0.5% 4,204 of 5,850 shares · 3 days
- Oct 2026 202.45 ▲ 0.7% 91,498 of 1.08 lakh shares · 20 days
- Sep 2026 201.00 ▼ 5.2% 90,869 of 1.19 lakh shares · 20 days
- Aug 2026 212.10 ▲ 5.5% 2.07 lakh of 4.70 lakh shares · 21 days
- Jul 2026 201.04 ■ 0.0% 1.46 lakh of 1.84 lakh shares · 23 days
- Jun 2026 201.00 ■ 0.0% 3.11 lakh of 3.66 lakh shares · 21 days
- May 2026 201.00 ▼ 0.3% 8.80 lakh of 9.84 lakh shares · 19 days
- Apr 2026 201.61 ▲ 0.3% 1.97 lakh of 3.11 lakh shares · 20 days
- Mar 2026 201.00 ■ 0.0% 4.66 lakh of 5.64 lakh shares · 19 days
- Feb 2026 201.00 ■ 0.0% 2.78 lakh of 4.24 lakh shares · 20 days
- Jan 2026 201.00 ▼ 0.5% 5.13 lakh of 5.78 lakh shares · 20 days
- Dec 2025 201.99 ▲ 0.2% 2.71 lakh of 3.57 lakh shares · 22 days
- Nov 2025 201.49 ▲ 0.2% 2.85 lakh of 4.75 lakh shares · 19 days
- Oct 2025 201.03 ▼ 2.0% 4.17 lakh of 5.08 lakh shares · 21 days
- Sep 2025 205.05 ▼ 5.3% 2.19 lakh of 4.79 lakh shares · 22 days
- Aug 2025 216.62 ▼ 1.7% 3.02 lakh of 5.06 lakh shares · 19 days
- Jul 2025 220.39 ▼ 11.2% 10.30 lakh of 21.29 lakh shares · 23 days
- Jun 2025 248.18 ▲ 18.6% 11.44 lakh of 21.23 lakh shares · 21 days
- May 2025 209.25 ▲ 13.5% 10.75 lakh of 14.83 lakh shares · 20 days
- Nov 2026 201.50 ▼ 0.5% No BSE file for this period yet
- Oct 2026 202.45 ▲ 0.7% 3,837 of 4,582 shares · 20 days
- Sep 2026 201.00 ▼ 5.2% 11,661 of 11,853 shares · 20 days
- Aug 2026 212.10 ▲ 5.5% 57,285 of 72,800 shares · 21 days
- Jul 2026 201.04 ■ 0.0% 14,661 of 15,675 shares · 23 days
- Jun 2026 201.00 ■ 0.0% 16,811 of 17,116 shares · 21 days
- May 2026 201.00 ▼ 0.3% 29,203 of 34,029 shares · 19 days
- Apr 2026 201.61 ▲ 0.3% 41,002 of 51,860 shares · 20 days
- Mar 2026 201.00 ■ 0.0% 46,502 of 52,439 shares · 19 days
- Feb 2026 201.00 ■ 0.0% 37,516 of 62,258 shares · 20 days
- Jan 2026 201.00 ▼ 0.5% 2.59 lakh of 2.61 lakh shares · 20 days
- Dec 2025 201.99 ▲ 0.2% 25,990 of 27,349 shares · 22 days
- Nov 2025 201.49 ▲ 0.2% 56,784 of 62,745 shares · 19 days
- Oct 2025 201.03 ▼ 2.0% 47,908 of 49,400 shares · 21 days
- Sep 2025 205.05 ▼ 5.3% 34,321 of 53,099 shares · 22 days
- Aug 2025 216.62 ▼ 1.7% 23,012 of 32,280 shares · 19 days
- Jul 2025 220.39 ▼ 11.2% 1.39 lakh of 1.81 lakh shares · 23 days
- Jun 2025 248.18 ▲ 18.6% 1.89 lakh of 2.76 lakh shares · 21 days
- May 2025 209.25 ▲ 13.5% 4.40 lakh of 5.04 lakh shares · 20 days
- Nov 2026 201.50 ▼ 0.5% No BSE file for this period yet
- Oct 2026 202.45 ▲ 0.7% 95,335 of 1.13 lakh shares · 20 days
- Sep 2026 201.00 ▼ 5.2% 1.03 lakh of 1.31 lakh shares · 20 days
- Aug 2026 212.10 ▲ 5.5% 2.64 lakh of 5.43 lakh shares · 21 days
- Jul 2026 201.04 ■ 0.0% 1.61 lakh of 1.99 lakh shares · 23 days
- Jun 2026 201.00 ■ 0.0% 3.28 lakh of 3.83 lakh shares · 21 days
- May 2026 201.00 ▼ 0.3% 9.09 lakh of 10.18 lakh shares · 19 days
- Apr 2026 201.61 ▲ 0.3% 2.38 lakh of 3.62 lakh shares · 20 days
- Mar 2026 201.00 ■ 0.0% 5.12 lakh of 6.17 lakh shares · 19 days
- Feb 2026 201.00 ■ 0.0% 3.16 lakh of 4.86 lakh shares · 20 days
- Jan 2026 201.00 ▼ 0.5% 7.72 lakh of 8.39 lakh shares · 20 days
- Dec 2025 201.99 ▲ 0.2% 2.97 lakh of 3.85 lakh shares · 22 days
- Nov 2025 201.49 ▲ 0.2% 3.41 lakh of 5.38 lakh shares · 19 days
- Oct 2025 201.03 ▼ 2.0% 4.65 lakh of 5.57 lakh shares · 21 days
- Sep 2025 205.05 ▼ 5.3% 2.53 lakh of 5.32 lakh shares · 22 days
- Aug 2025 216.62 ▼ 1.7% 3.25 lakh of 5.38 lakh shares · 19 days
- Jul 2025 220.39 ▼ 11.2% 11.69 lakh of 23.10 lakh shares · 23 days
- Jun 2025 248.18 ▲ 18.6% 13.33 lakh of 23.99 lakh shares · 21 days
- May 2025 209.25 ▲ 13.5% 15.15 lakh of 19.87 lakh shares · 20 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.