Delivery in Agi Infra
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 258.94 ▲ 1.1% 2.43 lakh of 6.10 lakh shares
- 3 Nov 2026 256.06 ▲ 0.2% 18.91 lakh of 72.84 lakh shares
- 2 Nov 2026 255.51 ▲ 6.5% 8.40 lakh of 68.73 lakh shares
- 30 Oct 2026 239.90 ■ 0.0% 2.14 lakh of 6.63 lakh shares
- 29 Oct 2026 240.00 ▲ 7.3% 2.81 lakh of 19.12 lakh shares
- 28 Oct 2026 223.75 ▼ 4.0% 3.31 lakh of 16.28 lakh shares
- 27 Oct 2026 233.00 ▲ 16.2% 11.61 lakh of 1.39 cr shares
- 26 Oct 2026 200.55 ▼ 6.5% 3.58 lakh of 10.11 lakh shares
- 23 Oct 2026 214.60 ▼ 5.1% 1.63 lakh of 4.04 lakh shares
- 22 Oct 2026 226.05 ▼ 2.4% 55,828 of 1.65 lakh shares
- 21 Oct 2026 231.70 ▼ 5.4% 1.24 lakh of 3.06 lakh shares
- 19 Oct 2026 244.95 ▼ 2.1% 1.79 lakh of 5.09 lakh shares
- 16 Oct 2026 250.15 ▲ 1.4% 1.13 lakh of 4.50 lakh shares
- 15 Oct 2026 246.70 ▼ 0.3% 69,034 of 1.63 lakh shares
- 14 Oct 2026 247.50 ▼ 1.1% 35,128 of 92,564 shares
- 13 Oct 2026 250.15 ▲ 0.6% 1.17 lakh of 3.51 lakh shares
- 12 Oct 2026 248.55 ▼ 2.2% 1.06 lakh of 1.74 lakh shares
- 9 Oct 2026 254.10 ▲ 1.6% 1.03 lakh of 2.45 lakh shares
- 8 Oct 2026 250.05 ▼ 2.8% 2.05 lakh of 4.04 lakh shares
- 7 Oct 2026 257.15 ▼ 0.8% 80,834 of 1.99 lakh shares
- 6 Oct 2026 259.10 ▼ 0.8% 61,303 of 1.50 lakh shares
- 5 Oct 2026 261.25 ▲ 0.5% 96,523 of 2.13 lakh shares
- 1 Oct 2026 260.00 ▼ 1.8% 69,839 of 1.69 lakh shares
- 30 Sep 2026 264.70 ▼ 0.1% 1.27 lakh of 3.19 lakh shares
- 29 Sep 2026 264.85 ▼ 2.5% 1.74 lakh of 7.06 lakh shares
- 28 Sep 2026 271.60 ▲ 2.7% 6.27 lakh of 31.75 lakh shares
- 25 Sep 2026 264.55 ▼ 2.5% 4.83 lakh of 32.37 lakh shares
- 24 Sep 2026 271.45 ▲ 1.0% 8.13 lakh of 17.92 lakh shares
- 23 Sep 2026 268.80 ▼ 0.2% 21.28 lakh of 70.02 lakh shares
- 22 Sep 2026 269.30 ▼ 0.7% 1.68 lakh of 4.97 lakh shares
- 4 Nov 2026 258.94 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 256.06 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 255.51 ▲ 6.5% No BSE file for this period yet
- 30 Oct 2026 239.90 ■ 0.0% 12,049 of 42,801 shares
- 29 Oct 2026 240.00 ▲ 7.3% 46,835 of 96,738 shares
- 28 Oct 2026 223.75 ▼ 4.0% 24,880 of 75,824 shares
- 27 Oct 2026 233.00 ▲ 16.2% 1.03 lakh of 4.43 lakh shares
- 26 Oct 2026 200.55 ▼ 6.5% 30,381 of 55,423 shares
- 23 Oct 2026 214.60 ▼ 5.1% 27,724 of 38,699 shares
- 22 Oct 2026 226.05 ▼ 2.4% 11,801 of 14,917 shares
- 21 Oct 2026 231.70 ▼ 5.4% 6,427 of 11,337 shares
- 19 Oct 2026 244.95 ▼ 2.1% 6,077 of 10,102 shares
- 16 Oct 2026 250.15 ▲ 1.4% 13,267 of 20,345 shares
- 15 Oct 2026 246.70 ▼ 0.3% 3,145 of 4,034 shares
- 14 Oct 2026 247.50 ▼ 1.1% 2,393 of 3,154 shares
- 13 Oct 2026 250.15 ▲ 0.6% 8,212 of 11,043 shares
- 12 Oct 2026 248.55 ▼ 2.2% 3,143 of 4,588 shares
- 9 Oct 2026 254.10 ▲ 1.6% 1,894 of 4,467 shares
- 8 Oct 2026 250.05 ▼ 2.8% 3,491 of 5,716 shares
- 7 Oct 2026 257.15 ▼ 0.8% 2,289 of 3,977 shares
- 6 Oct 2026 259.10 ▼ 0.8% 4,205 of 6,895 shares
- 5 Oct 2026 261.25 ▲ 0.5% 6,380 of 10,723 shares
- 1 Oct 2026 260.00 ▼ 1.8% 14,233 of 17,174 shares
- 30 Sep 2026 264.70 ▼ 0.1% 6,293 of 11,196 shares
- 29 Sep 2026 264.85 ▼ 2.5% 15,814 of 26,443 shares
- 28 Sep 2026 271.60 ▲ 2.7% 45,349 of 72,659 shares
- 25 Sep 2026 264.55 ▼ 2.5% 30,901 of 54,865 shares
- 24 Sep 2026 271.45 ▲ 1.0% 20,465 of 32,697 shares
- 23 Sep 2026 268.80 ▼ 0.2% 23,160 of 37,686 shares
- 22 Sep 2026 269.30 ▼ 0.7% 5,925 of 15,564 shares
- 4 Nov 2026 258.94 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 256.06 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 255.51 ▲ 6.5% No BSE file for this period yet
- 30 Oct 2026 239.90 ■ 0.0% 2.26 lakh of 7.06 lakh shares
- 29 Oct 2026 240.00 ▲ 7.3% 3.28 lakh of 20.08 lakh shares
- 28 Oct 2026 223.75 ▼ 4.0% 3.55 lakh of 17.04 lakh shares
- 27 Oct 2026 233.00 ▲ 16.2% 12.64 lakh of 1.43 cr shares
- 26 Oct 2026 200.55 ▼ 6.5% 3.89 lakh of 10.66 lakh shares
- 23 Oct 2026 214.60 ▼ 5.1% 1.90 lakh of 4.43 lakh shares
- 22 Oct 2026 226.05 ▼ 2.4% 67,629 of 1.80 lakh shares
- 21 Oct 2026 231.70 ▼ 5.4% 1.31 lakh of 3.18 lakh shares
- 19 Oct 2026 244.95 ▼ 2.1% 1.85 lakh of 5.19 lakh shares
- 16 Oct 2026 250.15 ▲ 1.4% 1.26 lakh of 4.70 lakh shares
- 15 Oct 2026 246.70 ▼ 0.3% 72,179 of 1.67 lakh shares
- 14 Oct 2026 247.50 ▼ 1.1% 37,521 of 95,718 shares
- 13 Oct 2026 250.15 ▲ 0.6% 1.25 lakh of 3.62 lakh shares
- 12 Oct 2026 248.55 ▼ 2.2% 1.09 lakh of 1.79 lakh shares
- 9 Oct 2026 254.10 ▲ 1.6% 1.05 lakh of 2.50 lakh shares
- 8 Oct 2026 250.05 ▼ 2.8% 2.09 lakh of 4.10 lakh shares
- 7 Oct 2026 257.15 ▼ 0.8% 83,123 of 2.03 lakh shares
- 6 Oct 2026 259.10 ▼ 0.8% 65,508 of 1.57 lakh shares
- 5 Oct 2026 261.25 ▲ 0.5% 1.03 lakh of 2.24 lakh shares
- 1 Oct 2026 260.00 ▼ 1.8% 84,072 of 1.87 lakh shares
- 30 Sep 2026 264.70 ▼ 0.1% 1.33 lakh of 3.31 lakh shares
- 29 Sep 2026 264.85 ▼ 2.5% 1.90 lakh of 7.33 lakh shares
- 28 Sep 2026 271.60 ▲ 2.7% 6.72 lakh of 32.48 lakh shares
- 25 Sep 2026 264.55 ▼ 2.5% 5.14 lakh of 32.92 lakh shares
- 24 Sep 2026 271.45 ▲ 1.0% 8.34 lakh of 18.25 lakh shares
- 23 Sep 2026 268.80 ▼ 0.2% 21.52 lakh of 70.39 lakh shares
- 22 Sep 2026 269.30 ▼ 0.7% 1.74 lakh of 5.13 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 258.94 ▲ 7.9% 29.74 lakh of 1.48 cr shares · 3 days
- Week to 30 Oct 2026 239.90 ▲ 11.8% 23.46 lakh of 1.91 cr shares · 5 days
- Week to 23 Oct 2026 214.60 ▼ 14.2% 5.22 lakh of 13.84 lakh shares · 4 days
- Week to 16 Oct 2026 250.15 ▼ 1.6% 4.40 lakh of 12.30 lakh shares · 5 days
- Week to 9 Oct 2026 254.10 ▼ 2.3% 5.46 lakh of 12.12 lakh shares · 5 days
- Week to 1 Oct 2026 260.00 ▼ 1.7% 9.98 lakh of 43.70 lakh shares · 4 days
- Week to 25 Sep 2026 264.55 ▼ 2.2% 47.23 lakh of 1.54 cr shares · 5 days
- Week to 18 Sep 2026 270.45 ▼ 0.9% 6.68 lakh of 23.51 lakh shares · 4 days
- Week to 10 Sep 2026 276.70 ▼ 2.5% 17.67 lakh of 1.15 cr shares · 4 days
- Week to 4 Sep 2026 283.70 ▼ 1.9% 8.42 lakh of 21.68 lakh shares · 5 days
- Week to 28 Aug 2026 289.10 ▼ 0.7% 12.35 lakh of 46.25 lakh shares · 5 days
- Week to 21 Aug 2026 291.25 ▼ 3.5% 18.28 lakh of 56.15 lakh shares · 5 days
- Week to 14 Aug 2026 301.90 ▼ 0.3% 19.89 lakh of 71.42 lakh shares · 5 days
- Week to 7 Aug 2026 302.95 ▼ 2.9% 18.15 lakh of 51.57 lakh shares · 5 days
- Week to 31 Jul 2026 312.10 ▲ 0.1% 19.20 lakh of 1.04 cr shares · 5 days
- Week to 24 Jul 2026 311.75 ▼ 7.6% 62.80 lakh of 1.38 cr shares · 5 days
- Week to 17 Jul 2026 337.40 ▼ 2.4% 21.45 lakh of 1.18 cr shares · 5 days
- Week to 10 Jul 2026 345.60 ▼ 2.4% 25.49 lakh of 1.29 cr shares · 5 days
- Week to 3 Jul 2026 354.05 ▼ 4.4% 29.51 lakh of 85.53 lakh shares · 5 days
- Week to 25 Jun 2026 370.25 ▼ 1.4% 16.24 lakh of 53.88 lakh shares · 4 days
- Week to 19 Jun 2026 375.65 ▲ 0.8% 26.22 lakh of 1.09 cr shares · 5 days
- Week to 12 Jun 2026 372.50 ▼ 1.2% 34.21 lakh of 1.20 cr shares · 5 days
- Week to 5 Jun 2026 377.20 ▲ 4.3% 19.53 lakh of 75.54 lakh shares · 5 days
- Week to 29 May 2026 361.80 ▼ 5.6% 37.68 lakh of 83.05 lakh shares · 4 days
- Week to 22 May 2026 383.10 ▼ 8.6% 34.92 lakh of 1.46 cr shares · 5 days
- Week to 15 May 2026 419.15 ▲ 12.9% 28.39 lakh of 95.46 lakh shares · 5 days
- Week to 4 Nov 2026 258.94 ▲ 7.9% No BSE file for this period yet
- Week to 30 Oct 2026 239.90 ▲ 11.8% 2.17 lakh of 7.14 lakh shares · 5 days
- Week to 23 Oct 2026 214.60 ▼ 14.2% 52,029 of 75,055 shares · 4 days
- Week to 16 Oct 2026 250.15 ▼ 1.6% 30,160 of 43,164 shares · 5 days
- Week to 9 Oct 2026 254.10 ▼ 2.3% 18,259 of 31,778 shares · 5 days
- Week to 1 Oct 2026 260.00 ▼ 1.7% 81,689 of 1.27 lakh shares · 4 days
- Week to 25 Sep 2026 264.55 ▼ 2.2% 96,127 of 1.78 lakh shares · 5 days
- Week to 18 Sep 2026 270.45 ▼ 0.9% 42,530 of 69,377 shares · 4 days
- Week to 10 Sep 2026 276.70 ▼ 2.5% 1.50 lakh of 3.13 lakh shares · 4 days
- Week to 4 Sep 2026 283.70 ▼ 1.9% 33,802 of 55,192 shares · 5 days
- Week to 28 Aug 2026 289.10 ▼ 0.7% 94,453 of 1.55 lakh shares · 5 days
- Week to 21 Aug 2026 291.25 ▼ 3.5% 92,581 of 2.07 lakh shares · 5 days
- Week to 14 Aug 2026 301.90 ▼ 0.3% 74,128 of 1.37 lakh shares · 5 days
- Week to 7 Aug 2026 302.95 ▼ 2.9% 55,622 of 1.20 lakh shares · 5 days
- Week to 31 Jul 2026 312.10 ▲ 0.1% 1.38 lakh of 2.53 lakh shares · 5 days
- Week to 24 Jul 2026 311.75 ▼ 7.6% 1.31 lakh of 2.61 lakh shares · 5 days
- Week to 17 Jul 2026 337.40 ▼ 2.4% 81,797 of 1.95 lakh shares · 5 days
- Week to 10 Jul 2026 345.60 ▼ 2.4% 1.40 lakh of 3.56 lakh shares · 5 days
- Week to 3 Jul 2026 354.05 ▼ 4.4% 1.40 lakh of 2.27 lakh shares · 5 days
- Week to 25 Jun 2026 370.25 ▼ 1.4% 1.31 lakh of 2.42 lakh shares · 4 days
- Week to 19 Jun 2026 375.65 ▲ 0.8% 2.03 lakh of 3.56 lakh shares · 5 days
- Week to 12 Jun 2026 372.50 ▼ 1.2% 87,033 of 2.29 lakh shares · 5 days
- Week to 5 Jun 2026 377.20 ▲ 4.3% 1.78 lakh of 3.45 lakh shares · 5 days
- Week to 29 May 2026 361.80 ▼ 5.6% 84,930 of 1.90 lakh shares · 4 days
- Week to 22 May 2026 383.10 ▼ 8.6% 4.14 lakh of 7.87 lakh shares · 5 days
- Week to 15 May 2026 419.15 ▲ 12.9% 2.88 lakh of 5.57 lakh shares · 5 days
- Week to 4 Nov 2026 258.94 ▲ 7.9% No BSE file for this period yet
- Week to 30 Oct 2026 239.90 ▲ 11.8% 25.63 lakh of 1.98 cr shares · 5 days
- Week to 23 Oct 2026 214.60 ▼ 14.2% 5.74 lakh of 14.59 lakh shares · 4 days
- Week to 16 Oct 2026 250.15 ▼ 1.6% 4.70 lakh of 12.73 lakh shares · 5 days
- Week to 9 Oct 2026 254.10 ▼ 2.3% 5.65 lakh of 12.44 lakh shares · 5 days
- Week to 1 Oct 2026 260.00 ▼ 1.7% 10.79 lakh of 44.98 lakh shares · 4 days
- Week to 25 Sep 2026 264.55 ▼ 2.2% 48.19 lakh of 1.55 cr shares · 5 days
- Week to 18 Sep 2026 270.45 ▼ 0.9% 7.10 lakh of 24.21 lakh shares · 4 days
- Week to 10 Sep 2026 276.70 ▼ 2.5% 19.17 lakh of 1.18 cr shares · 4 days
- Week to 4 Sep 2026 283.70 ▼ 1.9% 8.76 lakh of 22.24 lakh shares · 5 days
- Week to 28 Aug 2026 289.10 ▼ 0.7% 13.29 lakh of 47.80 lakh shares · 5 days
- Week to 21 Aug 2026 291.25 ▼ 3.5% 19.21 lakh of 58.22 lakh shares · 5 days
- Week to 14 Aug 2026 301.90 ▼ 0.3% 20.63 lakh of 72.79 lakh shares · 5 days
- Week to 7 Aug 2026 302.95 ▼ 2.9% 18.71 lakh of 52.77 lakh shares · 5 days
- Week to 31 Jul 2026 312.10 ▲ 0.1% 20.58 lakh of 1.06 cr shares · 5 days
- Week to 24 Jul 2026 311.75 ▼ 7.6% 64.12 lakh of 1.41 cr shares · 5 days
- Week to 17 Jul 2026 337.40 ▼ 2.4% 22.27 lakh of 1.20 cr shares · 5 days
- Week to 10 Jul 2026 345.60 ▼ 2.4% 26.89 lakh of 1.32 cr shares · 5 days
- Week to 3 Jul 2026 354.05 ▼ 4.4% 30.91 lakh of 87.80 lakh shares · 5 days
- Week to 25 Jun 2026 370.25 ▼ 1.4% 17.55 lakh of 56.30 lakh shares · 4 days
- Week to 19 Jun 2026 375.65 ▲ 0.8% 28.25 lakh of 1.13 cr shares · 5 days
- Week to 12 Jun 2026 372.50 ▼ 1.2% 35.08 lakh of 1.23 cr shares · 5 days
- Week to 5 Jun 2026 377.20 ▲ 4.3% 21.30 lakh of 79.00 lakh shares · 5 days
- Week to 29 May 2026 361.80 ▼ 5.6% 38.53 lakh of 84.95 lakh shares · 4 days
- Week to 22 May 2026 383.10 ▼ 8.6% 39.06 lakh of 1.54 cr shares · 5 days
- Week to 15 May 2026 419.15 ▲ 12.9% 31.26 lakh of 1.01 cr shares · 5 days
Monthly, newest first
- Nov 2026 258.94 ▲ 7.9% 29.74 lakh of 1.48 cr shares · 3 days
- Oct 2026 239.90 ▼ 9.4% 39.24 lakh of 2.31 cr shares · 20 days
- Sep 2026 264.70 ▼ 7.1% 87.41 lakh of 3.51 cr shares · 20 days
- Aug 2026 285.00 ▼ 8.7% 70.55 lakh of 2.30 cr shares · 21 days
- Jul 2026 312.10 ▼ 14.5% 1.41 cr of 5.33 cr shares · 23 days
- Jun 2026 365.15 ▲ 0.9% 1.14 cr of 4.01 cr shares · 21 days
- May 2026 361.80 ▼ 8.5% 1.34 cr of 5.15 cr shares · 19 days
- Apr 2026 395.55 ▲ 41.0% 1.72 cr of 8.31 cr shares · 20 days
- Mar 2026 280.60 ▼ 8.2% 1.50 cr of 4.64 cr shares · 19 days
- Feb 2026 305.75 ▲ 19.2% 82.99 lakh of 3.93 cr shares · 20 days
- Jan 2026 256.40 ▼ 2.3% 1.20 cr of 3.92 cr shares · 20 days
- Dec 2025 262.40 ▼ 3.3% 37.25 lakh of 75.80 lakh shares · 22 days
- Nov 2025 271.30 ▲ 4.4% 33.53 lakh of 93.34 lakh shares · 19 days
- Oct 2025 259.90 ▲ 3.1% 60.86 lakh of 2.47 cr shares · 21 days
- Sep 2025 1,260.10 ▲ 10.8% 22.50 lakh of 44.76 lakh shares · 22 days
- Aug 2025 1,137.00 ▲ 5.2% 8.32 lakh of 19.91 lakh shares · 19 days
- Jul 2025 1,080.65 ▲ 10.4% 19.37 lakh of 46.39 lakh shares · 23 days
- Jun 2025 978.80 ▲ 15.3% 19.34 lakh of 58.15 lakh shares · 21 days
- May 2025 848.95 ▼ 1.9% 12.41 lakh of 25.85 lakh shares · 21 days
- Apr 2025 865.60 ▲ 0.9% 11.76 lakh of 23.96 lakh shares · 19 days
- Mar 2025 857.95 ▲ 4.7% 6.52 lakh of 10.84 lakh shares · 19 days
- Feb 2025 819.45 ▲ 0.7% 3.85 lakh of 5.75 lakh shares · 19 days
- Jan 2025 1,627.75 ▼ 8.6% 1.74 lakh of 2.65 lakh shares · 23 days
- Dec 2024 1,780.20 ▲ 10.7% 8.12 lakh of 12.68 lakh shares · 21 days
- Nov 2024 1,608.35 — 5.22 lakh of 10.20 lakh shares · 19 days
- Oct 2024 1,136.75 ▲ 12.4% 3.84 lakh of 5.17 lakh shares · 22 days
- Sep 2024 1,011.25 ▲ 3.7% 83,988 of 2.91 lakh shares · 21 days
- Aug 2024 975.40 ▲ 13.7% 97,451 of 1.79 lakh shares · 21 days
- Jul 2024 857.85 12,741 of 18,758 shares · 12 days
- Nov 2026 258.94 ▲ 7.9% No BSE file for this period yet
- Oct 2026 239.90 ▼ 9.4% 3.32 lakh of 8.81 lakh shares · 20 days
- Sep 2026 264.70 ▼ 7.1% 3.83 lakh of 7.16 lakh shares · 20 days
- Aug 2026 285.00 ▼ 8.7% 3.24 lakh of 6.30 lakh shares · 21 days
- Jul 2026 312.10 ▼ 14.5% 5.45 lakh of 11.77 lakh shares · 23 days
- Jun 2026 365.15 ▲ 0.9% 6.85 lakh of 12.87 lakh shares · 21 days
- May 2026 361.80 ▼ 8.5% 11.58 lakh of 26.39 lakh shares · 19 days
- Apr 2026 395.55 ▲ 41.0% 12.97 lakh of 31.11 lakh shares · 20 days
- Mar 2026 280.60 ▼ 8.2% 10.02 lakh of 19.36 lakh shares · 19 days
- Feb 2026 305.75 ▲ 19.2% 6.40 lakh of 15.49 lakh shares · 20 days
- Jan 2026 256.40 ▼ 2.3% 6.79 lakh of 16.78 lakh shares · 20 days
- Dec 2025 262.40 ▼ 3.3% 1.84 lakh of 3.45 lakh shares · 22 days
- Nov 2025 271.30 ▲ 4.4% 4.84 lakh of 7.78 lakh shares · 19 days
- Oct 2025 259.90 ▲ 3.1% 7.47 lakh of 19.58 lakh shares · 21 days
- Sep 2025 1,260.10 ▲ 10.8% 1.06 lakh of 1.89 lakh shares · 22 days
- Aug 2025 1,137.00 ▲ 5.2% 73,745 of 1.36 lakh shares · 19 days
- Jul 2025 1,080.65 ▲ 10.4% 1.43 lakh of 2.86 lakh shares · 23 days
- Jun 2025 978.80 ▲ 15.3% 1.55 lakh of 3.42 lakh shares · 21 days
- May 2025 848.95 ▼ 1.9% 98,338 of 1.99 lakh shares · 21 days
- Apr 2025 865.60 ▲ 0.9% 1.20 lakh of 1.96 lakh shares · 19 days
- Mar 2025 857.95 ▲ 4.7% 77,205 of 1.04 lakh shares · 19 days
- Feb 2025 819.45 ▲ 0.7% 26,766 of 40,943 shares · 19 days
- Jan 2025 1,627.75 ▼ 8.6% 19,026 of 28,116 shares · 23 days
- Dec 2024 1,780.20 ▲ 10.7% 70,508 of 1.16 lakh shares · 21 days
- Nov 2024 1,608.35 — 1.33 lakh of 1.75 lakh shares · 19 days
- Oct 2024 1,136.75 ▲ 12.4% 14,731 of 22,801 shares · 22 days
- Sep 2024 1,011.25 ▲ 3.7% 36,814 of 52,609 shares · 21 days
- Aug 2024 975.40 ▲ 13.7% 39,188 of 57,113 shares · 21 days
- Jul 2024 857.85 34,889 of 57,092 shares · 12 days
- Nov 2026 258.94 ▲ 7.9% No BSE file for this period yet
- Oct 2026 239.90 ▼ 9.4% 42.56 lakh of 2.40 cr shares · 20 days
- Sep 2026 264.70 ▼ 7.1% 91.24 lakh of 3.58 cr shares · 20 days
- Aug 2026 285.00 ▼ 8.7% 73.78 lakh of 2.37 cr shares · 21 days
- Jul 2026 312.10 ▼ 14.5% 1.46 cr of 5.44 cr shares · 23 days
- Jun 2026 365.15 ▲ 0.9% 1.21 cr of 4.14 cr shares · 21 days
- May 2026 361.80 ▼ 8.5% 1.45 cr of 5.41 cr shares · 19 days
- Apr 2026 395.55 ▲ 41.0% 1.85 cr of 8.62 cr shares · 20 days
- Mar 2026 280.60 ▼ 8.2% 1.60 cr of 4.83 cr shares · 19 days
- Feb 2026 305.75 ▲ 19.2% 89.39 lakh of 4.08 cr shares · 20 days
- Jan 2026 256.40 ▼ 2.3% 1.27 cr of 4.09 cr shares · 20 days
- Dec 2025 262.40 ▼ 3.3% 39.09 lakh of 79.25 lakh shares · 22 days
- Nov 2025 271.30 ▲ 4.4% 38.37 lakh of 1.01 cr shares · 19 days
- Oct 2025 259.90 ▲ 3.1% 68.33 lakh of 2.67 cr shares · 21 days
- Sep 2025 1,260.10 ▲ 10.8% 23.56 lakh of 46.65 lakh shares · 22 days
- Aug 2025 1,137.00 ▲ 5.2% 9.06 lakh of 21.28 lakh shares · 19 days
- Jul 2025 1,080.65 ▲ 10.4% 20.81 lakh of 49.26 lakh shares · 23 days
- Jun 2025 978.80 ▲ 15.3% 20.89 lakh of 61.57 lakh shares · 21 days
- May 2025 848.95 ▼ 1.9% 13.40 lakh of 27.84 lakh shares · 21 days
- Apr 2025 865.60 ▲ 0.9% 12.97 lakh of 25.93 lakh shares · 19 days
- Mar 2025 857.95 ▲ 4.7% 7.29 lakh of 11.88 lakh shares · 19 days
- Feb 2025 819.45 ▲ 0.7% 4.11 lakh of 6.16 lakh shares · 19 days
- Jan 2025 1,627.75 ▼ 8.6% 1.93 lakh of 2.93 lakh shares · 23 days
- Dec 2024 1,780.20 ▲ 10.7% 8.82 lakh of 13.84 lakh shares · 21 days
- Nov 2024 1,608.35 — 6.55 lakh of 11.94 lakh shares · 19 days
- Oct 2024 1,136.75 ▲ 12.4% 3.98 lakh of 5.39 lakh shares · 22 days
- Sep 2024 1,011.25 ▲ 3.7% 1.21 lakh of 3.43 lakh shares · 21 days
- Aug 2024 975.40 ▲ 13.7% 1.37 lakh of 2.36 lakh shares · 21 days
- Jul 2024 857.85 47,630 of 75,850 shares · 12 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.