Delivery in Agri-Tech (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 81.29 ▲ 2.0% 1,006 of 1,526 shares
- 3 Nov 2026 79.67 ▲ 2.9% 1,915 of 2,792 shares
- 2 Nov 2026 77.43 ▼ 0.7% 1,942 of 3,610 shares
- 30 Oct 2026 77.94 ▼ 3.4% 2,540 of 3,604 shares
- 29 Oct 2026 80.71 ▲ 1.1% 852 of 1,639 shares
- 28 Oct 2026 79.86 ▲ 1.4% 1,273 of 1,947 shares
- 27 Oct 2026 78.73 ▼ 1.9% 1,809 of 2,743 shares
- 26 Oct 2026 80.29 ▼ 4.1% 2,313 of 3,044 shares
- 23 Oct 2026 83.68 ▼ 3.7% 3,140 of 5,145 shares
- 22 Oct 2026 86.91 ▼ 1.0% 1,338 of 4,250 shares
- 21 Oct 2026 87.77 ▼ 1.7% 4,854 of 7,204 shares
- 19 Oct 2026 89.28 ▼ 4.5% 3,960 of 9,487 shares
- 16 Oct 2026 93.53 ▼ 2.8% 1,689 of 2,833 shares
- 15 Oct 2026 96.18 ▲ 0.1% 1,162 of 4,069 shares
- 14 Oct 2026 96.04 ▲ 1.8% 1,301 of 4,160 shares
- 13 Oct 2026 94.36 ▼ 4.9% 2,718 of 5,223 shares
- 12 Oct 2026 99.24 ▲ 3.7% 3,525 of 11,902 shares
- 9 Oct 2026 95.70 ▲ 2.9% 9,586 of 16,437 shares
- 8 Oct 2026 92.99 ▲ 6.8% 3,499 of 11,900 shares
- 7 Oct 2026 87.10 ▼ 0.7% 2,177 of 4,222 shares
- 6 Oct 2026 87.68 ▼ 0.9% 4,713 of 6,452 shares
- 5 Oct 2026 88.47 ▼ 1.7% 2,449 of 3,243 shares
- 1 Oct 2026 89.96 ▼ 1.3% 3,095 of 4,536 shares
- 30 Sep 2026 91.17 ▼ 2.2% 4,291 of 6,729 shares
- 29 Sep 2026 93.19 ▼ 0.9% 1,554 of 2,513 shares
- 28 Sep 2026 93.99 ▼ 2.1% 1,801 of 3,768 shares
- 25 Sep 2026 96.03 ▲ 0.3% 1,262 of 2,349 shares
- 24 Sep 2026 95.76 ▼ 2.1% 1,825 of 2,897 shares
- 23 Sep 2026 97.83 ▲ 0.5% 651 of 1,258 shares
- 22 Sep 2026 97.38 ▼ 1.3% 1,304 of 1,866 shares
- 4 Nov 2026 81.29 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 79.67 ▲ 2.9% No BSE file for this period yet
- 2 Nov 2026 77.43 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 77.94 ▼ 3.4% 551 of 552 shares
- 29 Oct 2026 80.71 ▲ 1.1% 332 of 393 shares
- 28 Oct 2026 79.86 ▲ 1.4% 316 of 316 shares
- 27 Oct 2026 78.73 ▼ 1.9% 279 of 293 shares
- 26 Oct 2026 80.29 ▼ 4.1% 306 of 334 shares
- 23 Oct 2026 83.68 ▼ 3.7% 359 of 519 shares
- 22 Oct 2026 86.91 ▼ 1.0% 7 of 7 shares
- 21 Oct 2026 87.77 ▼ 1.7% 883 of 1,013 shares
- 19 Oct 2026 89.28 ▼ 4.5% 164 of 167 shares
- 16 Oct 2026 93.53 ▼ 2.8% 317 of 324 shares
- 15 Oct 2026 96.18 ▲ 0.1% 46 of 46 shares
- 14 Oct 2026 96.04 ▲ 1.8% 55 of 55 shares
- 13 Oct 2026 94.36 ▼ 4.9% 75 of 100 shares
- 12 Oct 2026 99.24 ▲ 3.7% 70 of 108 shares
- 9 Oct 2026 95.70 ▲ 2.9% 2,260 of 2,435 shares
- 8 Oct 2026 92.99 ▲ 6.8% 781 of 1,071 shares
- 7 Oct 2026 87.10 ▼ 0.7% 98 of 98 shares
- 6 Oct 2026 87.68 ▼ 0.9% 733 of 739 shares
- 5 Oct 2026 88.47 ▼ 1.7% 65 of 65 shares
- 1 Oct 2026 89.96 ▼ 1.3% 402 of 537 shares
- 30 Sep 2026 91.17 ▼ 2.2% 2,326 of 2,635 shares
- 29 Sep 2026 93.19 ▼ 0.9% 221 of 268 shares
- 28 Sep 2026 93.99 ▼ 2.1% 407 of 408 shares
- 25 Sep 2026 96.03 ▲ 0.3% 316 of 389 shares
- 24 Sep 2026 95.76 ▼ 2.1% 132 of 136 shares
- 23 Sep 2026 97.83 ▲ 0.5% 1 of 1 shares
- 22 Sep 2026 97.38 ▼ 1.3% 70 of 70 shares
- 4 Nov 2026 81.29 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 79.67 ▲ 2.9% No BSE file for this period yet
- 2 Nov 2026 77.43 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 77.94 ▼ 3.4% 3,091 of 4,156 shares
- 29 Oct 2026 80.71 ▲ 1.1% 1,184 of 2,032 shares
- 28 Oct 2026 79.86 ▲ 1.4% 1,589 of 2,263 shares
- 27 Oct 2026 78.73 ▼ 1.9% 2,088 of 3,036 shares
- 26 Oct 2026 80.29 ▼ 4.1% 2,619 of 3,378 shares
- 23 Oct 2026 83.68 ▼ 3.7% 3,499 of 5,664 shares
- 22 Oct 2026 86.91 ▼ 1.0% 1,345 of 4,257 shares
- 21 Oct 2026 87.77 ▼ 1.7% 5,737 of 8,217 shares
- 19 Oct 2026 89.28 ▼ 4.5% 4,124 of 9,654 shares
- 16 Oct 2026 93.53 ▼ 2.8% 2,006 of 3,157 shares
- 15 Oct 2026 96.18 ▲ 0.1% 1,208 of 4,115 shares
- 14 Oct 2026 96.04 ▲ 1.8% 1,356 of 4,215 shares
- 13 Oct 2026 94.36 ▼ 4.9% 2,793 of 5,323 shares
- 12 Oct 2026 99.24 ▲ 3.7% 3,595 of 12,010 shares
- 9 Oct 2026 95.70 ▲ 2.9% 11,846 of 18,872 shares
- 8 Oct 2026 92.99 ▲ 6.8% 4,280 of 12,971 shares
- 7 Oct 2026 87.10 ▼ 0.7% 2,275 of 4,320 shares
- 6 Oct 2026 87.68 ▼ 0.9% 5,446 of 7,191 shares
- 5 Oct 2026 88.47 ▼ 1.7% 2,514 of 3,308 shares
- 1 Oct 2026 89.96 ▼ 1.3% 3,497 of 5,073 shares
- 30 Sep 2026 91.17 ▼ 2.2% 6,617 of 9,364 shares
- 29 Sep 2026 93.19 ▼ 0.9% 1,775 of 2,781 shares
- 28 Sep 2026 93.99 ▼ 2.1% 2,208 of 4,176 shares
- 25 Sep 2026 96.03 ▲ 0.3% 1,578 of 2,738 shares
- 24 Sep 2026 95.76 ▼ 2.1% 1,957 of 3,033 shares
- 23 Sep 2026 97.83 ▲ 0.5% 652 of 1,259 shares
- 22 Sep 2026 97.38 ▼ 1.3% 1,374 of 1,936 shares
Weekly, newest first
- Week to 4 Nov 2026 81.29 ▲ 4.3% 4,863 of 7,928 shares · 3 days
- Week to 30 Oct 2026 77.94 ▼ 6.9% 8,787 of 12,977 shares · 5 days
- Week to 23 Oct 2026 83.68 ▼ 10.5% 13,292 of 26,086 shares · 4 days
- Week to 16 Oct 2026 93.53 ▼ 2.3% 10,395 of 28,187 shares · 5 days
- Week to 9 Oct 2026 95.70 ▲ 6.4% 22,424 of 42,254 shares · 5 days
- Week to 1 Oct 2026 89.96 ▼ 6.3% 10,741 of 17,546 shares · 4 days
- Week to 25 Sep 2026 96.03 ▼ 2.3% 5,474 of 9,180 shares · 5 days
- Week to 18 Sep 2026 98.33 ▼ 1.5% 6,417 of 9,229 shares · 4 days
- Week to 10 Sep 2026 99.08 ▼ 2.1% 7,564 of 11,361 shares · 4 days
- Week to 4 Sep 2026 101.21 ▼ 1.6% 13,416 of 19,980 shares · 5 days
- Week to 28 Aug 2026 102.90 ▼ 0.1% 6,441 of 8,287 shares · 5 days
- Week to 21 Aug 2026 103.02 ▼ 2.3% 12,780 of 16,318 shares · 5 days
- Week to 14 Aug 2026 105.49 ▼ 2.6% 7,379 of 10,752 shares · 4 days
- Week to 10 Jun 2026 123.26 ▼ 4.7% 1.77 lakh of 7.39 lakh shares · 3 days
- Week to 5 Jun 2026 129.34 ▲ 21.0% 43,868 of 1.45 lakh shares · 5 days
- Week to 29 May 2026 106.88 ▲ 0.4% 9,155 of 13,847 shares · 4 days
- Week to 22 May 2026 106.50 ▼ 1.4% 5,393 of 8,855 shares · 5 days
- Week to 15 May 2026 107.98 ▼ 3.6% 13,524 of 21,578 shares · 5 days
- Week to 8 May 2026 111.98 ■ 0.0% 10,728 of 16,373 shares · 5 days
- Week to 30 Apr 2026 112.00 ■ 0.0% 10,900 of 14,899 shares · 4 days
- Week to 24 Apr 2026 111.98 ▼ 8.8% 22,910 of 32,766 shares · 5 days
- Week to 17 Apr 2026 122.85 ▲ 0.5% 10,650 of 16,427 shares · 4 days
- Week to 10 Apr 2026 122.26 ▲ 14.6% 22,203 of 41,577 shares · 5 days
- Week to 2 Apr 2026 106.69 ▲ 8.3% 13,273 of 21,234 shares · 3 days
- Week to 27 Mar 2026 98.48 ▼ 6.3% 19,032 of 24,897 shares · 4 days
- Week to 19 Dec 2025 165.35 ▲ 27.7% 3.65 lakh of 17.49 lakh shares · 5 days
- Week to 4 Nov 2026 81.29 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 77.94 ▼ 6.9% 1,784 of 1,888 shares · 5 days
- Week to 23 Oct 2026 83.68 ▼ 10.5% 1,413 of 1,706 shares · 4 days
- Week to 16 Oct 2026 93.53 ▼ 2.3% 563 of 633 shares · 5 days
- Week to 9 Oct 2026 95.70 ▲ 6.4% 3,937 of 4,408 shares · 5 days
- Week to 1 Oct 2026 89.96 ▼ 6.3% 3,356 of 3,848 shares · 4 days
- Week to 25 Sep 2026 96.03 ▼ 2.3% 520 of 597 shares · 5 days
- Week to 18 Sep 2026 98.33 ▼ 1.5% 884 of 929 shares · 4 days
- Week to 10 Sep 2026 99.08 ▼ 2.1% 329 of 343 shares · 4 days
- Week to 4 Sep 2026 101.21 ▼ 1.6% 1,396 of 1,421 shares · 5 days
- Week to 28 Aug 2026 102.90 ▼ 0.1% 931 of 1,045 shares · 5 days
- Week to 21 Aug 2026 103.02 ▼ 2.3% 1,727 of 1,810 shares · 5 days
- Week to 14 Aug 2026 105.49 ▼ 2.6% 1,668 of 1,707 shares · 4 days
- Week to 10 Jun 2026 123.26 ▼ 4.7% 24,605 of 57,867 shares · 3 days
- Week to 5 Jun 2026 129.34 ▲ 21.0% 1,460 of 1,788 shares · 5 days
- Week to 29 May 2026 106.88 ▲ 0.4% 460 of 498 shares · 4 days
- Week to 22 May 2026 106.50 ▼ 1.4% 473 of 517 shares · 5 days
- Week to 15 May 2026 107.98 ▼ 3.6% 207 of 211 shares · 5 days
- Week to 8 May 2026 111.98 ■ 0.0% 887 of 895 shares · 5 days
- Week to 30 Apr 2026 112.00 ■ 0.0% 819 of 821 shares · 4 days
- Week to 24 Apr 2026 111.98 ▼ 8.8% 967 of 1,020 shares · 5 days
- Week to 17 Apr 2026 122.85 ▲ 0.5% 416 of 567 shares · 4 days
- Week to 10 Apr 2026 122.26 ▲ 14.6% 3,605 of 3,928 shares · 5 days
- Week to 2 Apr 2026 106.69 ▲ 8.3% 1,778 of 1,780 shares · 3 days
- Week to 27 Mar 2026 98.48 ▼ 6.3% No BSE file for this period yet
- Week to 19 Dec 2025 165.35 ▲ 27.7% No BSE file for this period yet
- Week to 4 Nov 2026 81.29 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 77.94 ▼ 6.9% 10,571 of 14,865 shares · 5 days
- Week to 23 Oct 2026 83.68 ▼ 10.5% 14,705 of 27,792 shares · 4 days
- Week to 16 Oct 2026 93.53 ▼ 2.3% 10,958 of 28,820 shares · 5 days
- Week to 9 Oct 2026 95.70 ▲ 6.4% 26,361 of 46,662 shares · 5 days
- Week to 1 Oct 2026 89.96 ▼ 6.3% 14,097 of 21,394 shares · 4 days
- Week to 25 Sep 2026 96.03 ▼ 2.3% 5,994 of 9,777 shares · 5 days
- Week to 18 Sep 2026 98.33 ▼ 1.5% 7,301 of 10,158 shares · 4 days
- Week to 10 Sep 2026 99.08 ▼ 2.1% 7,893 of 11,704 shares · 4 days
- Week to 4 Sep 2026 101.21 ▼ 1.6% 14,812 of 21,401 shares · 5 days
- Week to 28 Aug 2026 102.90 ▼ 0.1% 7,372 of 9,332 shares · 5 days
- Week to 21 Aug 2026 103.02 ▼ 2.3% 14,507 of 18,128 shares · 5 days
- Week to 14 Aug 2026 105.49 ▼ 2.6% 9,047 of 12,459 shares · 4 days
- Week to 10 Jun 2026 123.26 ▼ 4.7% 2.01 lakh of 7.97 lakh shares · 3 days
- Week to 5 Jun 2026 129.34 ▲ 21.0% 45,328 of 1.47 lakh shares · 5 days
- Week to 29 May 2026 106.88 ▲ 0.4% 9,615 of 14,345 shares · 4 days
- Week to 22 May 2026 106.50 ▼ 1.4% 5,866 of 9,372 shares · 5 days
- Week to 15 May 2026 107.98 ▼ 3.6% 13,731 of 21,789 shares · 5 days
- Week to 8 May 2026 111.98 ■ 0.0% 11,615 of 17,268 shares · 5 days
- Week to 30 Apr 2026 112.00 ■ 0.0% 11,719 of 15,720 shares · 4 days
- Week to 24 Apr 2026 111.98 ▼ 8.8% 23,877 of 33,786 shares · 5 days
- Week to 17 Apr 2026 122.85 ▲ 0.5% 11,066 of 16,994 shares · 4 days
- Week to 10 Apr 2026 122.26 ▲ 14.6% 25,808 of 45,505 shares · 5 days
- Week to 2 Apr 2026 106.69 ▲ 8.3% 15,051 of 23,014 shares · 3 days
- Week to 27 Mar 2026 98.48 ▼ 6.3% No BSE file for this period yet
- Week to 19 Dec 2025 165.35 ▲ 27.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 81.29 ▲ 4.3% 4,863 of 7,928 shares · 3 days
- Oct 2026 77.94 ▼ 14.5% 57,993 of 1.14 lakh shares · 20 days
- Sep 2026 91.17 ▼ 10.2% 36,001 of 55,416 shares · 20 days
- Aug 2026 101.55 ▼ 7.4% 31,116 of 42,701 shares · 15 days
- Jun 2026 116.49 ▲ 9.0% 2.21 lakh of 8.84 lakh shares · 8 days
- May 2026 106.88 ▼ 4.6% 38,800 of 60,653 shares · 19 days
- Apr 2026 112.00 ▲ 19.5% 74,391 of 1.18 lakh shares · 20 days
- Mar 2026 93.72 ▼ 23.9% 24,577 of 33,820 shares · 5 days
- Dec 2025 153.00 ▲ 12.4% 5.07 lakh of 24.68 lakh shares · 15 days
- Nov 2025 136.18 ▲ 3.9% 1.84 lakh of 7.15 lakh shares · 19 days
- Oct 2025 131.01 ▼ 1.8% 50,470 of 75,669 shares · 21 days
- Sep 2025 133.41 ▼ 3.6% 73,393 of 1.23 lakh shares · 22 days
- Aug 2025 138.46 ▼ 3.7% 63,121 of 1.13 lakh shares · 19 days
- Jul 2025 143.75 ▼ 8.2% 1.58 lakh of 3.62 lakh shares · 23 days
- Jun 2025 156.54 ▼ 4.0% 1.25 lakh of 2.50 lakh shares · 21 days
- May 2025 162.98 ▲ 6.4% 1.36 lakh of 2.86 lakh shares · 21 days
- Apr 2025 153.13 ▲ 12.5% 2.28 lakh of 5.02 lakh shares · 19 days
- Mar 2025 136.14 ▼ 8.0% 1.96 lakh of 5.20 lakh shares · 19 days
- Feb 2025 148.00 ▼ 19.8% 1.18 lakh of 3.15 lakh shares · 19 days
- Jan 2025 184.46 ▼ 8.0% 1.56 lakh of 6.51 lakh shares · 23 days
- Dec 2024 200.57 ▲ 0.3% 2.50 lakh of 6.99 lakh shares · 21 days
- Nov 2024 199.98 ▼ 0.6% 1.22 lakh of 2.63 lakh shares · 19 days
- Oct 2024 201.13 ▼ 9.2% 2.78 lakh of 6.47 lakh shares · 22 days
- Sep 2024 221.48 ▲ 5.2% 3.08 lakh of 5.87 lakh shares · 21 days
- Aug 2024 210.52 ▼ 13.6% 3.81 lakh of 6.98 lakh shares · 21 days
- Jul 2024 243.76 — 14.60 lakh of 46.28 lakh shares · 22 days
- Jun 2024 197.74 ▲ 5.1% 1.81 lakh of 3.46 lakh shares · 19 days
- May 2024 188.10 ▼ 10.5% 99,780 of 1.82 lakh shares · 21 days
- Apr 2024 210.10 ▼ 7.2% 2.48 lakh of 6.55 lakh shares · 20 days
- Mar 2024 226.40 ▲ 20.5% 2.83 lakh of 9.09 lakh shares · 18 days
- Feb 2024 187.85 ▼ 11.6% 1.08 lakh of 1.82 lakh shares · 21 days
- Jan 2024 212.55 ▲ 9.3% 3.09 lakh of 6.80 lakh shares · 21 days
- Dec 2023 194.50 ▼ 13.4% 1.21 lakh of 2.12 lakh shares · 20 days
- Nov 2023 224.65 — 2.33 lakh of 7.07 lakh shares · 8 days
- Aug 2023 195.00 — 6.38 lakh of 18.03 lakh shares · 10 days
- Jul 2023 122.40 ▲ 21.6% 5.57 lakh of 11.77 lakh shares · 21 days
- Jun 2023 100.65 ▲ 0.2% 2.14 lakh of 3.66 lakh shares · 21 days
- May 2023 100.45 ▼ 5.1% 4.44 lakh of 10.29 lakh shares · 22 days
- Apr 2023 105.90 ▲ 13.3% 2.78 lakh of 8.31 lakh shares · 17 days
- Mar 2023 93.45 ▼ 4.2% 2.38 lakh of 5.51 lakh shares · 21 days
- Feb 2023 97.50 ▼ 6.2% 4.73 lakh of 16.86 lakh shares · 20 days
- Jan 2023 103.95 ▼ 3.5% 4.32 lakh of 8.98 lakh shares · 21 days
- Dec 2022 107.70 ▲ 15.7% 5.22 lakh of 13.25 lakh shares · 22 days
- Nov 2022 93.10 ▼ 17.0% 1.18 lakh of 2.46 lakh shares · 21 days
- Oct 2022 112.20 — 2.20 lakh of 3.93 lakh shares · 19 days
- Sep 2022 89.40 ▲ 1.2% 46,715 of 70,371 shares · 14 days
- Jul 2022 80.30 ▲ 16.8% 62,131 of 95,312 shares · 9 days
- Jun 2022 68.75 ▼ 16.6% 25,337 of 37,621 shares · 8 days
- Apr 2022 94.10 — 1.60 lakh of 2.82 lakh shares · 4 days
- Mar 2022 123.15 — 5.21 lakh of 8.94 lakh shares · 21 days
- Feb 2022 79.80 — 3.76 lakh of 8.43 lakh shares · 20 days
- Jan 2022 63.65 ▲ 2.3% 1.10 lakh of 1.94 lakh shares · 19 days
- Sep 2021 74.10 — 4.22 lakh of 6.34 lakh shares · 15 days
- Aug 2021 47.50 3.37 lakh of 6.33 lakh shares · 21 days
- Nov 2026 81.29 ▲ 4.3% No BSE file for this period yet
- Oct 2026 77.94 ▼ 14.5% 8,099 of 9,172 shares · 20 days
- Sep 2026 91.17 ▼ 10.2% 5,842 of 6,360 shares · 20 days
- Aug 2026 101.55 ▼ 7.4% 5,487 of 5,723 shares · 15 days
- Jun 2026 116.49 ▲ 9.0% 29,262 of 62,852 shares · 8 days
- May 2026 106.88 ▼ 4.6% 2,027 of 2,121 shares · 19 days
- Apr 2026 112.00 ▲ 19.5% 7,585 of 8,116 shares · 20 days
- Mar 2026 93.72 ▼ 23.9% 2.04 lakh of 2.05 lakh shares · 5 days
- Dec 2025 153.00 ▲ 12.4% 70,942 of 1.50 lakh shares · 15 days
- Nov 2025 136.18 ▲ 3.9% 33,203 of 56,291 shares · 19 days
- Oct 2025 131.01 ▼ 1.8% 6,293 of 9,200 shares · 21 days
- Sep 2025 133.41 ▼ 3.6% 19,658 of 22,918 shares · 22 days
- Aug 2025 138.46 ▼ 3.7% 17,275 of 22,400 shares · 19 days
- Jul 2025 143.75 ▼ 8.2% 40,661 of 59,388 shares · 23 days
- Jun 2025 156.54 ▼ 4.0% 22,912 of 32,574 shares · 21 days
- May 2025 162.98 ▲ 6.4% 22,470 of 29,536 shares · 21 days
- Apr 2025 153.13 ▲ 12.5% 30,572 of 45,479 shares · 19 days
- Mar 2025 136.14 ▼ 8.0% 52,215 of 70,093 shares · 19 days
- Feb 2025 148.00 ▼ 19.8% 41,156 of 67,073 shares · 19 days
- Jan 2025 184.46 ▼ 8.0% 25,640 of 42,664 shares · 23 days
- Dec 2024 200.57 ▲ 0.3% 63,971 of 79,512 shares · 21 days
- Nov 2024 199.98 ▼ 0.6% 38,319 of 46,488 shares · 19 days
- Oct 2024 201.13 ▼ 9.2% 60,663 of 86,394 shares · 22 days
- Sep 2024 221.48 ▲ 5.2% 71,593 of 1.05 lakh shares · 21 days
- Aug 2024 210.52 ▼ 13.6% 78,945 of 1.23 lakh shares · 21 days
- Jul 2024 243.76 — 2.53 lakh of 4.56 lakh shares · 22 days
- Jun 2024 197.74 ▲ 5.1% 49,131 of 67,139 shares · 19 days
- May 2024 188.10 ▼ 10.5% 46,936 of 56,416 shares · 21 days
- Apr 2024 210.10 ▼ 7.2% 71,657 of 1.13 lakh shares · 20 days
- Mar 2024 226.40 ▲ 20.5% 68,912 of 1.14 lakh shares · 18 days
- Feb 2024 187.85 ▼ 11.6% 46,530 of 57,175 shares · 21 days
- Jan 2024 212.55 ▲ 9.3% 82,318 of 1.15 lakh shares · 21 days
- Dec 2023 194.50 ▼ 13.4% 37,139 of 48,033 shares · 20 days
- Nov 2023 224.65 — 1.53 lakh of 2.01 lakh shares · 8 days
- Aug 2023 195.00 — 2.30 lakh of 3.01 lakh shares · 10 days
- Jul 2023 122.40 ▲ 21.6% 1.14 lakh of 1.73 lakh shares · 21 days
- Jun 2023 100.65 ▲ 0.2% 49,387 of 71,487 shares · 21 days
- May 2023 100.45 ▼ 5.1% 1.45 lakh of 2.11 lakh shares · 22 days
- Apr 2023 105.90 ▲ 13.3% 59,574 of 1.08 lakh shares · 17 days
- Mar 2023 93.45 ▼ 4.2% 45,906 of 59,813 shares · 21 days
- Feb 2023 97.50 ▼ 6.2% 88,975 of 1.52 lakh shares · 20 days
- Jan 2023 103.95 ▼ 3.5% 57,396 of 81,616 shares · 21 days
- Dec 2022 107.70 ▲ 15.7% 1.37 lakh of 2.07 lakh shares · 22 days
- Nov 2022 93.10 ▼ 17.0% 25,055 of 35,688 shares · 21 days
- Oct 2022 112.20 — 72,686 of 94,645 shares · 19 days
- Sep 2022 89.40 ▲ 1.2% 19,349 of 21,200 shares · 14 days
- Jul 2022 80.30 ▲ 16.8% 14,389 of 18,554 shares · 9 days
- Jun 2022 68.75 ▼ 16.6% 25,828 of 29,250 shares · 8 days
- Apr 2022 94.10 — 75,674 of 88,393 shares · 4 days
- Mar 2022 123.15 — 1.30 lakh of 1.79 lakh shares · 21 days
- Feb 2022 79.80 — 74,766 of 1.23 lakh shares · 20 days
- Jan 2022 63.65 ▲ 2.3% 41,419 of 54,692 shares · 19 days
- Sep 2021 74.10 — No BSE file for this period yet
- Aug 2021 47.50 No BSE file for this period yet
- Nov 2026 81.29 ▲ 4.3% No BSE file for this period yet
- Oct 2026 77.94 ▼ 14.5% 66,092 of 1.23 lakh shares · 20 days
- Sep 2026 91.17 ▼ 10.2% 41,843 of 61,776 shares · 20 days
- Aug 2026 101.55 ▼ 7.4% 36,603 of 48,424 shares · 15 days
- Jun 2026 116.49 ▲ 9.0% 2.50 lakh of 9.47 lakh shares · 8 days
- May 2026 106.88 ▼ 4.6% 40,827 of 62,774 shares · 19 days
- Apr 2026 112.00 ▲ 19.5% 81,976 of 1.26 lakh shares · 20 days
- Mar 2026 93.72 ▼ 23.9% 2.29 lakh of 2.38 lakh shares · 5 days
- Dec 2025 153.00 ▲ 12.4% 5.78 lakh of 26.18 lakh shares · 15 days
- Nov 2025 136.18 ▲ 3.9% 2.17 lakh of 7.72 lakh shares · 19 days
- Oct 2025 131.01 ▼ 1.8% 56,763 of 84,869 shares · 21 days
- Sep 2025 133.41 ▼ 3.6% 93,051 of 1.46 lakh shares · 22 days
- Aug 2025 138.46 ▼ 3.7% 80,396 of 1.35 lakh shares · 19 days
- Jul 2025 143.75 ▼ 8.2% 1.99 lakh of 4.21 lakh shares · 23 days
- Jun 2025 156.54 ▼ 4.0% 1.48 lakh of 2.82 lakh shares · 21 days
- May 2025 162.98 ▲ 6.4% 1.59 lakh of 3.15 lakh shares · 21 days
- Apr 2025 153.13 ▲ 12.5% 2.58 lakh of 5.47 lakh shares · 19 days
- Mar 2025 136.14 ▼ 8.0% 2.48 lakh of 5.90 lakh shares · 19 days
- Feb 2025 148.00 ▼ 19.8% 1.59 lakh of 3.82 lakh shares · 19 days
- Jan 2025 184.46 ▼ 8.0% 1.82 lakh of 6.93 lakh shares · 23 days
- Dec 2024 200.57 ▲ 0.3% 3.13 lakh of 7.78 lakh shares · 21 days
- Nov 2024 199.98 ▼ 0.6% 1.60 lakh of 3.10 lakh shares · 19 days
- Oct 2024 201.13 ▼ 9.2% 3.38 lakh of 7.33 lakh shares · 22 days
- Sep 2024 221.48 ▲ 5.2% 3.79 lakh of 6.92 lakh shares · 21 days
- Aug 2024 210.52 ▼ 13.6% 4.60 lakh of 8.20 lakh shares · 21 days
- Jul 2024 243.76 — 17.12 lakh of 50.84 lakh shares · 22 days
- Jun 2024 197.74 ▲ 5.1% 2.30 lakh of 4.13 lakh shares · 19 days
- May 2024 188.10 ▼ 10.5% 1.47 lakh of 2.39 lakh shares · 21 days
- Apr 2024 210.10 ▼ 7.2% 3.19 lakh of 7.67 lakh shares · 20 days
- Mar 2024 226.40 ▲ 20.5% 3.51 lakh of 10.23 lakh shares · 18 days
- Feb 2024 187.85 ▼ 11.6% 1.55 lakh of 2.39 lakh shares · 21 days
- Jan 2024 212.55 ▲ 9.3% 3.92 lakh of 7.96 lakh shares · 21 days
- Dec 2023 194.50 ▼ 13.4% 1.58 lakh of 2.60 lakh shares · 20 days
- Nov 2023 224.65 — 3.86 lakh of 9.08 lakh shares · 8 days
- Aug 2023 195.00 — 8.68 lakh of 21.04 lakh shares · 10 days
- Jul 2023 122.40 ▲ 21.6% 6.71 lakh of 13.49 lakh shares · 21 days
- Jun 2023 100.65 ▲ 0.2% 2.63 lakh of 4.37 lakh shares · 21 days
- May 2023 100.45 ▼ 5.1% 5.89 lakh of 12.40 lakh shares · 22 days
- Apr 2023 105.90 ▲ 13.3% 3.38 lakh of 9.39 lakh shares · 17 days
- Mar 2023 93.45 ▼ 4.2% 2.84 lakh of 6.11 lakh shares · 21 days
- Feb 2023 97.50 ▼ 6.2% 5.62 lakh of 18.37 lakh shares · 20 days
- Jan 2023 103.95 ▼ 3.5% 4.90 lakh of 9.80 lakh shares · 21 days
- Dec 2022 107.70 ▲ 15.7% 6.60 lakh of 15.32 lakh shares · 22 days
- Nov 2022 93.10 ▼ 17.0% 1.43 lakh of 2.82 lakh shares · 21 days
- Oct 2022 112.20 — 2.93 lakh of 4.87 lakh shares · 19 days
- Sep 2022 89.40 ▲ 1.2% 66,064 of 91,571 shares · 14 days
- Jul 2022 80.30 ▲ 16.8% 76,520 of 1.14 lakh shares · 9 days
- Jun 2022 68.75 ▼ 16.6% 51,165 of 66,871 shares · 8 days
- Apr 2022 94.10 — 2.36 lakh of 3.71 lakh shares · 4 days
- Mar 2022 123.15 — 6.51 lakh of 10.74 lakh shares · 21 days
- Feb 2022 79.80 — 4.51 lakh of 9.66 lakh shares · 20 days
- Jan 2022 63.65 ▲ 2.3% 1.51 lakh of 2.49 lakh shares · 19 days
- Sep 2021 74.10 — No BSE file for this period yet
- Aug 2021 47.50 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.