Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Ahluwalia Contracts (India)

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 57.0% 531.30 ▼ 0.2% 41,445 of 72,704 shares
  2. 3 Nov 2026 50.7% 532.50 ▼ 3.0% 24,369 of 48,081 shares
  3. 2 Nov 2026 50.8% 548.80 ▲ 4.0% 36,279 of 71,424 shares
  4. 30 Oct 2026 42.3% 527.75 ▼ 0.8% 12,663 of 29,902 shares
  5. 29 Oct 2026 44.8% 532.10 ▲ 0.2% 11,617 of 25,933 shares
  6. 28 Oct 2026 51.1% 530.95 ▼ 1.1% 51,750 of 1.01 lakh shares
  7. 27 Oct 2026 59.0% 536.85 ▲ 2.0% 25,476 of 43,185 shares
  8. 26 Oct 2026 53.3% 526.10 ▼ 2.6% 23,361 of 43,804 shares
  9. 23 Oct 2026 48.1% 540.15 ▼ 2.3% 15,873 of 32,997 shares
  10. 22 Oct 2026 47.8% 552.60 ▼ 2.6% 19,159 of 40,102 shares
  11. 21 Oct 2026 29.2% 567.25 ▲ 2.2% 41,687 of 1.43 lakh shares
  12. 19 Oct 2026 48.9% 555.25 ■ 0.0% 16,937 of 34,614 shares
  13. 16 Oct 2026 54.4% 555.00 ▼ 1.5% 24,160 of 44,445 shares
  14. 15 Oct 2026 50.7% 563.25 ▼ 2.8% 16,192 of 31,953 shares
  15. 14 Oct 2026 27.3% 579.70 ▲ 2.6% 33,450 of 1.22 lakh shares
  16. 13 Oct 2026 51.2% 565.20 ▲ 0.5% 11,537 of 22,526 shares
  17. 12 Oct 2026 53.8% 562.15 ▲ 0.8% 22,478 of 41,788 shares
  18. 9 Oct 2026 56.9% 557.60 ▲ 0.6% 20,120 of 35,359 shares
  19. 8 Oct 2026 53.4% 554.05 ▼ 1.3% 38,149 of 71,412 shares
  20. 7 Oct 2026 51.3% 561.50 ▼ 2.5% 14,391 of 28,075 shares
  21. 6 Oct 2026 52.8% 576.05 ▲ 1.1% 12,278 of 23,249 shares
  22. 5 Oct 2026 32.2% 569.80 ▲ 2.5% 43,771 of 1.36 lakh shares
  23. 1 Oct 2026 43.2% 555.90 ▲ 1.1% 33,824 of 78,249 shares
  24. 30 Sep 2026 58.7% 550.05 ▼ 0.3% 45,587 of 77,719 shares
  25. 29 Sep 2026 50.6% 551.55 ▼ 3.6% 1.21 lakh of 2.39 lakh shares
  26. 28 Sep 2026 54.7% 572.40 ▼ 2.2% 15,283 of 27,918 shares
  27. 25 Sep 2026 46.2% 585.55 ▲ 0.5% 13,786 of 29,866 shares
  28. 24 Sep 2026 51.4% 582.75 ▲ 0.4% 23,985 of 46,626 shares
  29. 23 Sep 2026 63.8% 580.60 ▼ 0.3% 31,427 of 49,246 shares
  30. 22 Sep 2026 62.5% 582.40 ▲ 0.4% 17,967 of 28,751 shares
  1. 4 Nov 2026 — 531.30 ▼ 0.2% No BSE file for this period yet
  2. 3 Nov 2026 — 532.50 ▼ 3.0% No BSE file for this period yet
  3. 2 Nov 2026 — 548.80 ▲ 4.0% No BSE file for this period yet
  4. 30 Oct 2026 61.4% 527.75 ▼ 0.8% 566 of 922 shares
  5. 29 Oct 2026 68.5% 532.10 ▲ 0.2% 1,484 of 2,165 shares
  6. 28 Oct 2026 60.9% 530.95 ▼ 1.1% 2,020 of 3,317 shares
  7. 27 Oct 2026 63.8% 536.85 ▲ 2.0% 1,511 of 2,369 shares
  8. 26 Oct 2026 60.2% 526.10 ▼ 2.6% 1,433 of 2,381 shares
  9. 23 Oct 2026 97.8% 540.15 ▼ 2.3% 81,511 of 83,349 shares
  10. 22 Oct 2026 99.6% 552.60 ▼ 2.6% 2.86 lakh of 2.87 lakh shares
  11. 21 Oct 2026 59.6% 567.25 ▲ 2.2% 2,681 of 4,496 shares
  12. 19 Oct 2026 71.6% 555.25 ■ 0.0% 598 of 835 shares
  13. 16 Oct 2026 63.0% 555.00 ▼ 1.5% 1,157 of 1,837 shares
  14. 15 Oct 2026 88.2% 563.25 ▼ 2.8% 2,717 of 3,081 shares
  15. 14 Oct 2026 51.5% 579.70 ▲ 2.6% 2,045 of 3,972 shares
  16. 13 Oct 2026 55.7% 565.20 ▲ 0.5% 533 of 957 shares
  17. 12 Oct 2026 63.2% 562.15 ▲ 0.8% 1,035 of 1,637 shares
  18. 9 Oct 2026 82.7% 557.60 ▲ 0.6% 1,638 of 1,980 shares
  19. 8 Oct 2026 59.5% 554.05 ▼ 1.3% 1,090 of 1,833 shares
  20. 7 Oct 2026 47.0% 561.50 ▼ 2.5% 1,051 of 2,234 shares
  21. 6 Oct 2026 82.0% 576.05 ▲ 1.1% 3,591 of 4,381 shares
  22. 5 Oct 2026 45.7% 569.80 ▲ 2.5% 6,594 of 14,422 shares
  23. 1 Oct 2026 56.4% 555.90 ▲ 1.1% 2,409 of 4,270 shares
  24. 30 Sep 2026 65.0% 550.05 ▼ 0.3% 2,360 of 3,631 shares
  25. 29 Sep 2026 67.1% 551.55 ▼ 3.6% 3,593 of 5,353 shares
  26. 28 Sep 2026 79.5% 572.40 ▼ 2.2% 2,458 of 3,093 shares
  27. 25 Sep 2026 67.7% 585.55 ▲ 0.5% 1,843 of 2,722 shares
  28. 24 Sep 2026 70.0% 582.75 ▲ 0.4% 1,604 of 2,292 shares
  29. 23 Sep 2026 64.7% 580.60 ▼ 0.3% 1,781 of 2,754 shares
  30. 22 Sep 2026 54.9% 582.40 ▲ 0.4% 594 of 1,082 shares
  1. 4 Nov 2026 — 531.30 ▼ 0.2% No BSE file for this period yet
  2. 3 Nov 2026 — 532.50 ▼ 3.0% No BSE file for this period yet
  3. 2 Nov 2026 — 548.80 ▲ 4.0% No BSE file for this period yet
  4. 30 Oct 2026 42.9% 527.75 ▼ 0.8% 13,229 of 30,824 shares
  5. 29 Oct 2026 46.6% 532.10 ▲ 0.2% 13,101 of 28,098 shares
  6. 28 Oct 2026 51.5% 530.95 ▼ 1.1% 53,770 of 1.05 lakh shares
  7. 27 Oct 2026 59.2% 536.85 ▲ 2.0% 26,987 of 45,554 shares
  8. 26 Oct 2026 53.7% 526.10 ▼ 2.6% 24,794 of 46,185 shares
  9. 23 Oct 2026 83.7% 540.15 ▼ 2.3% 97,384 of 1.16 lakh shares
  10. 22 Oct 2026 93.3% 552.60 ▼ 2.6% 3.05 lakh of 3.28 lakh shares
  11. 21 Oct 2026 30.1% 567.25 ▲ 2.2% 44,368 of 1.47 lakh shares
  12. 19 Oct 2026 49.5% 555.25 ■ 0.0% 17,535 of 35,449 shares
  13. 16 Oct 2026 54.7% 555.00 ▼ 1.5% 25,317 of 46,282 shares
  14. 15 Oct 2026 54.0% 563.25 ▼ 2.8% 18,909 of 35,034 shares
  15. 14 Oct 2026 28.1% 579.70 ▲ 2.6% 35,495 of 1.26 lakh shares
  16. 13 Oct 2026 51.4% 565.20 ▲ 0.5% 12,070 of 23,483 shares
  17. 12 Oct 2026 54.1% 562.15 ▲ 0.8% 23,513 of 43,425 shares
  18. 9 Oct 2026 58.3% 557.60 ▲ 0.6% 21,758 of 37,339 shares
  19. 8 Oct 2026 53.6% 554.05 ▼ 1.3% 39,239 of 73,245 shares
  20. 7 Oct 2026 50.9% 561.50 ▼ 2.5% 15,442 of 30,309 shares
  21. 6 Oct 2026 57.4% 576.05 ▲ 1.1% 15,869 of 27,630 shares
  22. 5 Oct 2026 33.5% 569.80 ▲ 2.5% 50,365 of 1.50 lakh shares
  23. 1 Oct 2026 43.9% 555.90 ▲ 1.1% 36,233 of 82,519 shares
  24. 30 Sep 2026 58.9% 550.05 ▼ 0.3% 47,947 of 81,350 shares
  25. 29 Sep 2026 51.0% 551.55 ▼ 3.6% 1.24 lakh of 2.44 lakh shares
  26. 28 Sep 2026 57.2% 572.40 ▼ 2.2% 17,741 of 31,011 shares
  27. 25 Sep 2026 48.0% 585.55 ▲ 0.5% 15,629 of 32,588 shares
  28. 24 Sep 2026 52.3% 582.75 ▲ 0.4% 25,589 of 48,918 shares
  29. 23 Sep 2026 63.9% 580.60 ▼ 0.3% 33,208 of 52,000 shares
  30. 22 Sep 2026 62.2% 582.40 ▲ 0.4% 18,561 of 29,833 shares

Weekly, newest first

  1. Week to 4 Nov 2026 53.1% 531.30 ▲ 0.7% 1.02 lakh of 1.92 lakh shares · 3 days
  2. Week to 30 Oct 2026 51.2% 527.75 ▼ 2.3% 1.25 lakh of 2.44 lakh shares · 5 days
  3. Week to 23 Oct 2026 37.4% 540.15 ▼ 2.7% 93,656 of 2.51 lakh shares · 4 days
  4. Week to 16 Oct 2026 41.0% 555.00 ▼ 0.5% 1.08 lakh of 2.63 lakh shares · 5 days
  5. Week to 9 Oct 2026 43.8% 557.60 ▲ 0.3% 1.29 lakh of 2.94 lakh shares · 5 days
  6. Week to 1 Oct 2026 51.0% 555.90 ▼ 5.1% 2.16 lakh of 4.23 lakh shares · 4 days
  7. Week to 25 Sep 2026 55.2% 585.55 ▲ 0.1% 1.08 lakh of 1.96 lakh shares · 5 days
  8. Week to 18 Sep 2026 51.3% 584.70 ▼ 2.7% 1.65 lakh of 3.21 lakh shares · 4 days
  9. Week to 10 Sep 2026 55.4% 592.30 ▼ 1.1% 1.24 lakh of 2.24 lakh shares · 4 days
  10. Week to 4 Sep 2026 58.7% 599.05 ▼ 6.6% 3.15 lakh of 5.38 lakh shares · 5 days
  11. Week to 28 Aug 2026 49.7% 641.10 ▼ 7.9% 5.26 lakh of 10.58 lakh shares · 5 days
  12. Week to 21 Aug 2026 32.9% 696.20 ▼ 16.9% 2.83 lakh of 8.60 lakh shares · 5 days
  13. Week to 14 Aug 2026 53.7% 837.35 ▲ 1.8% 65,021 of 1.21 lakh shares · 5 days
  14. Week to 7 Aug 2026 54.8% 822.30 ▲ 0.1% 49,156 of 89,720 shares · 5 days
  15. Week to 31 Jul 2026 53.2% 821.40 ▼ 0.8% 58,253 of 1.10 lakh shares · 5 days
  16. Week to 24 Jul 2026 38.9% 827.70 ▼ 3.0% 1.02 lakh of 2.63 lakh shares · 5 days
  17. Week to 17 Jul 2026 52.6% 853.25 ▲ 1.2% 1.09 lakh of 2.07 lakh shares · 5 days
  18. Week to 10 Jul 2026 59.8% 842.95 ▲ 1.6% 96,434 of 1.61 lakh shares · 5 days
  19. Week to 3 Jul 2026 61.8% 829.40 ▼ 2.2% 89,451 of 1.45 lakh shares · 5 days
  20. Week to 25 Jun 2026 55.9% 848.10 ▲ 1.1% 65,515 of 1.17 lakh shares · 4 days
  21. Week to 19 Jun 2026 48.1% 838.80 ▲ 5.1% 1.12 lakh of 2.34 lakh shares · 5 days
  22. Week to 12 Jun 2026 48.6% 798.10 ▲ 0.6% 96,068 of 1.98 lakh shares · 5 days
  23. Week to 5 Jun 2026 46.3% 792.95 ▲ 0.1% 1.45 lakh of 3.13 lakh shares · 5 days
  24. Week to 29 May 2026 59.0% 792.00 ▼ 1.8% 1.06 lakh of 1.80 lakh shares · 4 days
  25. Week to 22 May 2026 49.1% 806.35 ▲ 1.5% 64,036 of 1.30 lakh shares · 5 days
  26. Week to 15 May 2026 57.9% 794.30 ▼ 6.3% 93,406 of 1.61 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 531.30 ▲ 0.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 62.9% 527.75 ▼ 2.3% 7,014 of 11,154 shares · 5 days
  3. Week to 23 Oct 2026 98.7% 540.15 ▼ 2.7% 3.71 lakh of 3.76 lakh shares · 4 days
  4. Week to 16 Oct 2026 65.2% 555.00 ▼ 0.5% 7,487 of 11,484 shares · 5 days
  5. Week to 9 Oct 2026 56.2% 557.60 ▲ 0.3% 13,964 of 24,850 shares · 5 days
  6. Week to 1 Oct 2026 66.2% 555.90 ▼ 5.1% 10,820 of 16,347 shares · 4 days
  7. Week to 25 Sep 2026 69.4% 585.55 ▲ 0.1% 9,688 of 13,967 shares · 5 days
  8. Week to 18 Sep 2026 56.6% 584.70 ▼ 2.7% 8,967 of 15,853 shares · 4 days
  9. Week to 10 Sep 2026 82.4% 592.30 ▼ 1.1% 38,390 of 46,578 shares · 4 days
  10. Week to 4 Sep 2026 86.6% 599.05 ▼ 6.6% 1.06 lakh of 1.23 lakh shares · 5 days
  11. Week to 28 Aug 2026 59.9% 641.10 ▼ 7.9% 41,608 of 69,486 shares · 5 days
  12. Week to 21 Aug 2026 55.4% 696.20 ▼ 16.9% 24,534 of 44,255 shares · 5 days
  13. Week to 14 Aug 2026 62.0% 837.35 ▲ 1.8% 4,608 of 7,430 shares · 5 days
  14. Week to 7 Aug 2026 65.4% 822.30 ▲ 0.1% 5,762 of 8,814 shares · 5 days
  15. Week to 31 Jul 2026 76.8% 821.40 ▼ 0.8% 6,597 of 8,587 shares · 5 days
  16. Week to 24 Jul 2026 61.5% 827.70 ▼ 3.0% 7,945 of 12,921 shares · 5 days
  17. Week to 17 Jul 2026 58.9% 853.25 ▲ 1.2% 9,570 of 16,256 shares · 5 days
  18. Week to 10 Jul 2026 72.2% 842.95 ▲ 1.6% 11,198 of 15,506 shares · 5 days
  19. Week to 3 Jul 2026 93.5% 829.40 ▼ 2.2% 52,128 of 55,725 shares · 5 days
  20. Week to 25 Jun 2026 61.0% 848.10 ▲ 1.1% 4,666 of 7,649 shares · 4 days
  21. Week to 19 Jun 2026 59.2% 838.80 ▲ 5.1% 13,872 of 23,424 shares · 5 days
  22. Week to 12 Jun 2026 63.9% 798.10 ▲ 0.6% 8,758 of 13,709 shares · 5 days
  23. Week to 5 Jun 2026 61.9% 792.95 ▲ 0.1% 11,801 of 19,063 shares · 5 days
  24. Week to 29 May 2026 53.8% 792.00 ▼ 1.8% 6,579 of 12,239 shares · 4 days
  25. Week to 22 May 2026 71.5% 806.35 ▲ 1.5% 7,933 of 11,098 shares · 5 days
  26. Week to 15 May 2026 63.1% 794.30 ▼ 6.3% 5,327 of 8,444 shares · 5 days
  1. Week to 4 Nov 2026 — 531.30 ▲ 0.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 51.7% 527.75 ▼ 2.3% 1.32 lakh of 2.55 lakh shares · 5 days
  3. Week to 23 Oct 2026 74.2% 540.15 ▼ 2.7% 4.65 lakh of 6.27 lakh shares · 4 days
  4. Week to 16 Oct 2026 42.0% 555.00 ▼ 0.5% 1.15 lakh of 2.75 lakh shares · 5 days
  5. Week to 9 Oct 2026 44.7% 557.60 ▲ 0.3% 1.43 lakh of 3.19 lakh shares · 5 days
  6. Week to 1 Oct 2026 51.5% 555.90 ▼ 5.1% 2.26 lakh of 4.39 lakh shares · 4 days
  7. Week to 25 Sep 2026 56.1% 585.55 ▲ 0.1% 1.18 lakh of 2.10 lakh shares · 5 days
  8. Week to 18 Sep 2026 51.6% 584.70 ▼ 2.7% 1.74 lakh of 3.37 lakh shares · 4 days
  9. Week to 10 Sep 2026 60.1% 592.30 ▼ 1.1% 1.62 lakh of 2.70 lakh shares · 4 days
  10. Week to 4 Sep 2026 63.9% 599.05 ▼ 6.6% 4.22 lakh of 6.61 lakh shares · 5 days
  11. Week to 28 Aug 2026 50.3% 641.10 ▼ 7.9% 5.67 lakh of 11.28 lakh shares · 5 days
  12. Week to 21 Aug 2026 34.0% 696.20 ▼ 16.9% 3.07 lakh of 9.04 lakh shares · 5 days
  13. Week to 14 Aug 2026 54.2% 837.35 ▲ 1.8% 69,629 of 1.28 lakh shares · 5 days
  14. Week to 7 Aug 2026 55.7% 822.30 ▲ 0.1% 54,918 of 98,534 shares · 5 days
  15. Week to 31 Jul 2026 54.9% 821.40 ▼ 0.8% 64,850 of 1.18 lakh shares · 5 days
  16. Week to 24 Jul 2026 39.9% 827.70 ▼ 3.0% 1.10 lakh of 2.76 lakh shares · 5 days
  17. Week to 17 Jul 2026 53.1% 853.25 ▲ 1.2% 1.19 lakh of 2.23 lakh shares · 5 days
  18. Week to 10 Jul 2026 60.9% 842.95 ▲ 1.6% 1.08 lakh of 1.77 lakh shares · 5 days
  19. Week to 3 Jul 2026 70.6% 829.40 ▼ 2.2% 1.42 lakh of 2.00 lakh shares · 5 days
  20. Week to 25 Jun 2026 56.3% 848.10 ▲ 1.1% 70,181 of 1.25 lakh shares · 4 days
  21. Week to 19 Jun 2026 49.1% 838.80 ▲ 5.1% 1.26 lakh of 2.57 lakh shares · 5 days
  22. Week to 12 Jun 2026 49.6% 798.10 ▲ 0.6% 1.05 lakh of 2.11 lakh shares · 5 days
  23. Week to 5 Jun 2026 47.2% 792.95 ▲ 0.1% 1.57 lakh of 3.32 lakh shares · 5 days
  24. Week to 29 May 2026 58.7% 792.00 ▼ 1.8% 1.13 lakh of 1.93 lakh shares · 4 days
  25. Week to 22 May 2026 50.9% 806.35 ▲ 1.5% 71,969 of 1.41 lakh shares · 5 days
  26. Week to 15 May 2026 58.1% 794.30 ▼ 6.3% 98,733 of 1.70 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 53.1% 531.30 ▲ 0.7% 1.02 lakh of 1.92 lakh shares · 3 days
  2. Oct 2026 43.3% 527.75 ▼ 4.1% 4.89 lakh of 11.30 lakh shares · 20 days
  3. Sep 2026 54.9% 550.05 ▼ 11.2% 8.49 lakh of 15.47 lakh shares · 20 days
  4. Aug 2026 43.9% 619.20 ▼ 24.6% 9.68 lakh of 22.05 lakh shares · 21 days
  5. Jul 2026 50.7% 821.40 ▼ 4.0% 4.18 lakh of 8.24 lakh shares · 23 days
  6. Jun 2026 49.4% 855.80 ▲ 8.1% 4.56 lakh of 9.24 lakh shares · 21 days
  7. May 2026 55.1% 792.00 ▼ 11.1% 4.32 lakh of 7.84 lakh shares · 19 days
  8. Apr 2026 51.5% 891.00 ▲ 36.0% 6.93 lakh of 13.45 lakh shares · 20 days
  9. Mar 2026 53.8% 655.35 ▼ 15.2% 12.68 lakh of 23.54 lakh shares · 19 days
  10. Feb 2026 55.1% 772.70 ▼ 10.6% 15.64 lakh of 28.39 lakh shares · 20 days
  11. Jan 2026 47.4% 863.95 ▼ 11.9% 9.71 lakh of 20.47 lakh shares · 20 days
  12. Dec 2025 26.1% 980.60 ▼ 1.5% 7.66 lakh of 29.39 lakh shares · 22 days
  13. Nov 2025 11.9% 995.25 ▲ 4.7% 8.22 lakh of 69.22 lakh shares · 19 days
  14. Oct 2025 54.5% 950.55 ▼ 4.5% 4.97 lakh of 9.12 lakh shares · 21 days
  15. Sep 2025 58.9% 995.20 ▲ 8.1% 6.30 lakh of 10.70 lakh shares · 22 days
  16. Aug 2025 54.6% 920.40 ▼ 10.0% 3.70 lakh of 6.79 lakh shares · 19 days
  17. Jul 2025 42.6% 1,022.70 ▲ 0.7% 10.03 lakh of 23.52 lakh shares · 23 days
  18. Jun 2025 37.6% 1,016.00 ▲ 4.4% 5.52 lakh of 14.69 lakh shares · 21 days
  19. May 2025 50.6% 973.00 ▲ 14.7% 4.04 lakh of 7.98 lakh shares · 21 days
  20. Apr 2025 39.9% 848.40 ▲ 3.6% 5.15 lakh of 12.92 lakh shares · 19 days
  21. Mar 2025 56.1% 819.20 — 11.55 lakh of 20.60 lakh shares · 19 days
  22. Feb 2025 55.5% 646.15 — 13.95 lakh of 25.14 lakh shares · 19 days
  23. Jan 2025 48.6% 856.25 ▼ 16.5% 9.93 lakh of 20.41 lakh shares · 23 days
  24. Dec 2024 44.1% 1,025.75 ▲ 2.5% 6.49 lakh of 14.73 lakh shares · 21 days
  25. Nov 2024 53.3% 1,001.20 ▼ 5.4% 4.84 lakh of 9.08 lakh shares · 19 days
  26. Oct 2024 44.3% 1,058.55 ▼ 7.6% 9.53 lakh of 21.51 lakh shares · 22 days
  27. Sep 2024 38.4% 1,145.80 ▼ 10.9% 9.76 lakh of 25.41 lakh shares · 21 days
  28. Aug 2024 46.0% 1,285.40 ▼ 9.1% 7.48 lakh of 16.24 lakh shares · 21 days
  29. Jul 2024 25.3% 1,414.60 ▲ 13.5% 12.16 lakh of 48.07 lakh shares · 22 days
  30. Jun 2024 46.5% 1,246.70 ▲ 6.4% 13.51 lakh of 29.07 lakh shares · 19 days
  31. May 2024 46.0% 1,171.90 ▲ 4.8% 10.42 lakh of 22.62 lakh shares · 21 days
  32. Apr 2024 56.1% 1,117.75 ▲ 9.4% 8.50 lakh of 15.14 lakh shares · 20 days
  33. Mar 2024 54.2% 1,021.40 ▼ 14.1% 9.22 lakh of 17.00 lakh shares · 18 days
  34. Feb 2024 34.1% 1,188.65 — 12.65 lakh of 37.12 lakh shares · 21 days
  35. Jan 2024 49.2% 859.60 ▲ 10.8% 8.79 lakh of 17.86 lakh shares · 21 days
  36. Dec 2023 53.2% 775.50 ▼ 5.3% 6.38 lakh of 11.99 lakh shares · 20 days
  37. Nov 2023 41.4% 818.55 ▲ 20.5% 16.94 lakh of 40.90 lakh shares · 20 days
  38. Oct 2023 50.3% 679.55 ▼ 3.4% 8.05 lakh of 15.99 lakh shares · 20 days
  39. Sep 2023 52.2% 703.55 ▼ 3.1% 6.18 lakh of 11.84 lakh shares · 20 days
  40. Aug 2023 54.5% 726.20 ▲ 0.6% 7.78 lakh of 14.27 lakh shares · 22 days
  41. Jul 2023 44.4% 722.10 ▲ 18.9% 9.60 lakh of 21.63 lakh shares · 21 days
  42. Jun 2023 45.3% 607.10 ▲ 3.8% 9.09 lakh of 20.08 lakh shares · 21 days
  43. May 2023 38.6% 584.75 ▲ 13.6% 7.90 lakh of 20.45 lakh shares · 22 days
  44. Apr 2023 46.5% 514.65 ▼ 10.8% 4.06 lakh of 8.74 lakh shares · 17 days
  45. Mar 2023 48.8% 576.65 — 4.50 lakh of 9.22 lakh shares · 21 days
  46. Feb 2023 78.5% 460.45 ▼ 9.6% 5.05 lakh of 6.43 lakh shares · 20 days
  47. Jan 2023 66.6% 509.35 ▲ 7.0% 7.15 lakh of 10.73 lakh shares · 21 days
  48. Dec 2022 36.8% 475.95 ▲ 10.1% 5.43 lakh of 14.77 lakh shares · 22 days
  49. Nov 2022 62.4% 432.35 ▼ 0.8% 4.73 lakh of 7.58 lakh shares · 21 days
  50. Oct 2022 51.0% 435.75 ▲ 4.0% 1.49 lakh of 2.92 lakh shares · 19 days
  51. Sep 2022 60.4% 419.05 ▼ 4.1% 2.21 lakh of 3.65 lakh shares · 22 days
  52. Aug 2022 46.5% 436.90 ▼ 7.2% 1.64 lakh of 3.52 lakh shares · 20 days
  53. Jul 2022 28.7% 470.95 ▲ 9.1% 2.23 lakh of 7.77 lakh shares · 21 days
  54. Jun 2022 61.5% 431.50 ▲ 0.7% 3.84 lakh of 6.25 lakh shares · 22 days
  55. May 2022 51.1% 428.65 ▼ 17.4% 2.50 lakh of 4.90 lakh shares · 21 days
  56. Apr 2022 44.5% 519.25 ▲ 10.2% 4.53 lakh of 10.19 lakh shares · 19 days
  57. Mar 2022 17.1% 471.05 — 5.15 lakh of 30.12 lakh shares · 21 days
  58. Feb 2022 57.5% 383.70 ▼ 5.3% 1.66 lakh of 2.89 lakh shares · 20 days
  59. Jan 2022 53.6% 405.00 ▲ 0.7% 2.94 lakh of 5.48 lakh shares · 20 days
  60. Dec 2021 59.8% 402.30 ▲ 0.3% 2.97 lakh of 4.96 lakh shares · 23 days
  1. Nov 2026 — 531.30 ▲ 0.7% No BSE file for this period yet
  2. Oct 2026 93.9% 527.75 ▼ 4.1% 4.02 lakh of 4.28 lakh shares · 20 days
  3. Sep 2026 81.8% 550.05 ▼ 11.2% 1.68 lakh of 2.06 lakh shares · 20 days
  4. Aug 2026 59.1% 619.20 ▼ 24.6% 80,205 of 1.36 lakh shares · 21 days
  5. Jul 2026 80.6% 821.40 ▼ 4.0% 84,037 of 1.04 lakh shares · 23 days
  6. Jun 2026 61.9% 855.80 ▲ 8.1% 42,498 of 68,609 shares · 21 days
  7. May 2026 60.3% 792.00 ▼ 11.1% 28,109 of 46,630 shares · 19 days
  8. Apr 2026 49.9% 891.00 ▲ 36.0% 33,945 of 68,026 shares · 20 days
  9. Mar 2026 47.6% 655.35 ▼ 15.2% 50,299 of 1.06 lakh shares · 19 days
  10. Feb 2026 71.7% 772.70 ▼ 10.6% 1.41 lakh of 1.97 lakh shares · 20 days
  11. Jan 2026 46.6% 863.95 ▼ 11.9% 34,449 of 73,982 shares · 20 days
  12. Dec 2025 46.5% 980.60 ▼ 1.5% 67,858 of 1.46 lakh shares · 22 days
  13. Nov 2025 43.1% 995.25 ▲ 4.7% 1.62 lakh of 3.76 lakh shares · 19 days
  14. Oct 2025 70.2% 950.55 ▼ 4.5% 34,403 of 49,040 shares · 21 days
  15. Sep 2025 63.5% 995.20 ▲ 8.1% 35,652 of 56,171 shares · 22 days
  16. Aug 2025 53.2% 920.40 ▼ 10.0% 30,233 of 56,842 shares · 19 days
  17. Jul 2025 50.7% 1,022.70 ▲ 0.7% 86,581 of 1.71 lakh shares · 23 days
  18. Jun 2025 56.5% 1,016.00 ▲ 4.4% 70,624 of 1.25 lakh shares · 21 days
  19. May 2025 59.7% 973.00 ▲ 14.7% 58,166 of 97,357 shares · 21 days
  20. Apr 2025 37.6% 848.40 ▲ 3.6% 53,916 of 1.43 lakh shares · 19 days
  21. Mar 2025 82.3% 819.20 — 3.27 lakh of 3.97 lakh shares · 19 days
  22. Feb 2025 40.4% 646.15 — 1.04 lakh of 2.58 lakh shares · 19 days
  23. Jan 2025 50.1% 856.25 ▼ 16.5% 1.02 lakh of 2.05 lakh shares · 23 days
  24. Dec 2024 52.7% 1,025.75 ▲ 2.5% 60,017 of 1.14 lakh shares · 21 days
  25. Nov 2024 51.2% 1,001.20 ▼ 5.4% 26,583 of 51,878 shares · 19 days
  26. Oct 2024 45.6% 1,058.55 ▼ 7.6% 78,008 of 1.71 lakh shares · 22 days
  27. Sep 2024 48.4% 1,145.80 ▼ 10.9% 1.06 lakh of 2.19 lakh shares · 21 days
  28. Aug 2024 82.2% 1,285.40 ▼ 9.1% 3.97 lakh of 4.83 lakh shares · 21 days
  29. Jul 2024 31.0% 1,414.60 ▲ 13.5% 1.05 lakh of 3.40 lakh shares · 22 days
  30. Jun 2024 42.4% 1,246.70 ▲ 6.4% 98,392 of 2.32 lakh shares · 19 days
  31. May 2024 41.6% 1,171.90 ▲ 4.8% 67,079 of 1.61 lakh shares · 21 days
  32. Apr 2024 59.0% 1,117.75 ▲ 9.4% 1.16 lakh of 1.97 lakh shares · 20 days
  33. Mar 2024 46.2% 1,021.40 ▼ 14.1% 64,854 of 1.40 lakh shares · 18 days
  34. Feb 2024 47.1% 1,188.65 — 1.04 lakh of 2.22 lakh shares · 21 days
  35. Jan 2024 62.1% 859.60 ▲ 10.8% 93,918 of 1.51 lakh shares · 21 days
  36. Dec 2023 55.4% 775.50 ▼ 5.3% 65,929 of 1.19 lakh shares · 20 days
  37. Nov 2023 43.1% 818.55 ▲ 20.5% 80,668 of 1.87 lakh shares · 20 days
  38. Oct 2023 61.7% 679.55 ▼ 3.4% 79,180 of 1.28 lakh shares · 20 days
  39. Sep 2023 43.8% 703.55 ▼ 3.1% 59,574 of 1.36 lakh shares · 20 days
  40. Aug 2023 39.7% 726.20 ▲ 0.6% 71,448 of 1.80 lakh shares · 22 days
  41. Jul 2023 58.6% 722.10 ▲ 18.9% 1.14 lakh of 1.94 lakh shares · 21 days
  42. Jun 2023 51.7% 607.10 ▲ 3.8% 90,873 of 1.76 lakh shares · 21 days
  43. May 2023 45.2% 584.75 ▲ 13.6% 84,735 of 1.88 lakh shares · 22 days
  44. Apr 2023 62.6% 514.65 ▼ 10.8% 70,600 of 1.13 lakh shares · 17 days
  45. Mar 2023 65.8% 576.65 — 38,598 of 58,661 shares · 21 days
  46. Feb 2023 66.9% 460.45 ▼ 9.6% 25,740 of 38,501 shares · 20 days
  47. Jan 2023 63.1% 509.35 ▲ 7.0% 50,153 of 79,424 shares · 21 days
  48. Dec 2022 59.3% 475.95 ▲ 10.1% 54,309 of 91,598 shares · 22 days
  49. Nov 2022 64.3% 432.35 ▼ 0.8% 34,930 of 54,289 shares · 21 days
  50. Oct 2022 74.0% 435.75 ▲ 4.0% 15,446 of 20,874 shares · 19 days
  51. Sep 2022 80.6% 419.05 ▼ 4.1% 24,969 of 30,969 shares · 22 days
  52. Aug 2022 73.5% 436.90 ▼ 7.2% 27,702 of 37,714 shares · 20 days
  53. Jul 2022 63.4% 470.95 ▲ 9.1% 25,503 of 40,207 shares · 21 days
  54. Jun 2022 62.3% 431.50 ▲ 0.7% 17,913 of 28,753 shares · 22 days
  55. May 2022 53.0% 428.65 ▼ 17.4% 35,989 of 67,963 shares · 21 days
  56. Apr 2022 48.7% 519.25 ▲ 10.2% 79,856 of 1.64 lakh shares · 19 days
  57. Mar 2022 52.8% 471.05 — 56,843 of 1.08 lakh shares · 21 days
  58. Feb 2022 66.7% 383.70 ▼ 5.3% 18,444 of 27,651 shares · 20 days
  59. Jan 2022 69.9% 405.00 ▲ 0.7% 26,866 of 38,412 shares · 20 days
  60. Dec 2021 65.6% 402.30 ▲ 0.3% 24,645 of 37,577 shares · 23 days
  1. Nov 2026 — 531.30 ▲ 0.7% No BSE file for this period yet
  2. Oct 2026 57.2% 527.75 ▼ 4.1% 8.91 lakh of 15.58 lakh shares · 20 days
  3. Sep 2026 58.0% 550.05 ▼ 11.2% 10.17 lakh of 17.53 lakh shares · 20 days
  4. Aug 2026 44.8% 619.20 ▼ 24.6% 10.48 lakh of 23.40 lakh shares · 21 days
  5. Jul 2026 54.1% 821.40 ▼ 4.0% 5.02 lakh of 9.28 lakh shares · 23 days
  6. Jun 2026 50.3% 855.80 ▲ 8.1% 4.99 lakh of 9.92 lakh shares · 21 days
  7. May 2026 55.4% 792.00 ▼ 11.1% 4.60 lakh of 8.31 lakh shares · 19 days
  8. Apr 2026 51.4% 891.00 ▲ 36.0% 7.27 lakh of 14.13 lakh shares · 20 days
  9. Mar 2026 53.6% 655.35 ▼ 15.2% 13.18 lakh of 24.60 lakh shares · 19 days
  10. Feb 2026 56.2% 772.70 ▼ 10.6% 17.06 lakh of 30.36 lakh shares · 20 days
  11. Jan 2026 47.4% 863.95 ▼ 11.9% 10.05 lakh of 21.21 lakh shares · 20 days
  12. Dec 2025 27.0% 980.60 ▼ 1.5% 8.34 lakh of 30.85 lakh shares · 22 days
  13. Nov 2025 13.5% 995.25 ▲ 4.7% 9.84 lakh of 72.98 lakh shares · 19 days
  14. Oct 2025 55.3% 950.55 ▼ 4.5% 5.32 lakh of 9.61 lakh shares · 21 days
  15. Sep 2025 59.1% 995.20 ▲ 8.1% 6.66 lakh of 11.26 lakh shares · 22 days
  16. Aug 2025 54.5% 920.40 ▼ 10.0% 4.01 lakh of 7.36 lakh shares · 19 days
  17. Jul 2025 43.2% 1,022.70 ▲ 0.7% 10.89 lakh of 25.23 lakh shares · 23 days
  18. Jun 2025 39.1% 1,016.00 ▲ 4.4% 6.23 lakh of 15.94 lakh shares · 21 days
  19. May 2025 51.6% 973.00 ▲ 14.7% 4.62 lakh of 8.95 lakh shares · 21 days
  20. Apr 2025 39.7% 848.40 ▲ 3.6% 5.69 lakh of 14.35 lakh shares · 19 days
  21. Mar 2025 60.3% 819.20 — 14.82 lakh of 24.56 lakh shares · 19 days
  22. Feb 2025 54.1% 646.15 — 14.99 lakh of 27.71 lakh shares · 19 days
  23. Jan 2025 48.8% 856.25 ▼ 16.5% 10.95 lakh of 22.46 lakh shares · 23 days
  24. Dec 2024 44.7% 1,025.75 ▲ 2.5% 7.09 lakh of 15.87 lakh shares · 21 days
  25. Nov 2024 53.2% 1,001.20 ▼ 5.4% 5.11 lakh of 9.60 lakh shares · 19 days
  26. Oct 2024 44.4% 1,058.55 ▼ 7.6% 10.31 lakh of 23.22 lakh shares · 22 days
  27. Sep 2024 39.2% 1,145.80 ▼ 10.9% 10.83 lakh of 27.60 lakh shares · 21 days
  28. Aug 2024 54.3% 1,285.40 ▼ 9.1% 11.45 lakh of 21.08 lakh shares · 21 days
  29. Jul 2024 25.7% 1,414.60 ▲ 13.5% 13.22 lakh of 51.47 lakh shares · 22 days
  30. Jun 2024 46.2% 1,246.70 ▲ 6.4% 14.49 lakh of 31.39 lakh shares · 19 days
  31. May 2024 45.8% 1,171.90 ▲ 4.8% 11.09 lakh of 24.24 lakh shares · 21 days
  32. Apr 2024 56.4% 1,117.75 ▲ 9.4% 9.66 lakh of 17.11 lakh shares · 20 days
  33. Mar 2024 53.6% 1,021.40 ▼ 14.1% 9.87 lakh of 18.40 lakh shares · 18 days
  34. Feb 2024 34.8% 1,188.65 — 13.70 lakh of 39.33 lakh shares · 21 days
  35. Jan 2024 50.2% 859.60 ▲ 10.8% 9.73 lakh of 19.37 lakh shares · 21 days
  36. Dec 2023 53.4% 775.50 ▼ 5.3% 7.04 lakh of 13.18 lakh shares · 20 days
  37. Nov 2023 41.5% 818.55 ▲ 20.5% 17.75 lakh of 42.77 lakh shares · 20 days
  38. Oct 2023 51.2% 679.55 ▼ 3.4% 8.84 lakh of 17.27 lakh shares · 20 days
  39. Sep 2023 51.4% 703.55 ▼ 3.1% 6.78 lakh of 13.20 lakh shares · 20 days
  40. Aug 2023 52.9% 726.20 ▲ 0.6% 8.49 lakh of 16.07 lakh shares · 22 days
  41. Jul 2023 45.5% 722.10 ▲ 18.9% 10.74 lakh of 23.58 lakh shares · 21 days
  42. Jun 2023 45.8% 607.10 ▲ 3.8% 10.00 lakh of 21.84 lakh shares · 21 days
  43. May 2023 39.2% 584.75 ▲ 13.6% 8.75 lakh of 22.33 lakh shares · 22 days
  44. Apr 2023 48.4% 514.65 ▼ 10.8% 4.77 lakh of 9.86 lakh shares · 17 days
  45. Mar 2023 49.8% 576.65 — 4.88 lakh of 9.80 lakh shares · 21 days
  46. Feb 2023 77.8% 460.45 ▼ 9.6% 5.30 lakh of 6.81 lakh shares · 20 days
  47. Jan 2023 66.4% 509.35 ▲ 7.0% 7.65 lakh of 11.53 lakh shares · 21 days
  48. Dec 2022 38.1% 475.95 ▲ 10.1% 5.98 lakh of 15.69 lakh shares · 22 days
  49. Nov 2022 62.5% 432.35 ▼ 0.8% 5.08 lakh of 8.12 lakh shares · 21 days
  50. Oct 2022 52.5% 435.75 ▲ 4.0% 1.64 lakh of 3.13 lakh shares · 19 days
  51. Sep 2022 62.0% 419.05 ▼ 4.1% 2.46 lakh of 3.96 lakh shares · 22 days
  52. Aug 2022 49.1% 436.90 ▼ 7.2% 1.92 lakh of 3.90 lakh shares · 20 days
  53. Jul 2022 30.4% 470.95 ▲ 9.1% 2.48 lakh of 8.17 lakh shares · 21 days
  54. Jun 2022 61.5% 431.50 ▲ 0.7% 4.02 lakh of 6.54 lakh shares · 22 days
  55. May 2022 51.3% 428.65 ▼ 17.4% 2.86 lakh of 5.58 lakh shares · 21 days
  56. Apr 2022 45.1% 519.25 ▲ 10.2% 5.33 lakh of 11.83 lakh shares · 19 days
  57. Mar 2022 18.3% 471.05 — 5.71 lakh of 31.19 lakh shares · 21 days
  58. Feb 2022 58.3% 383.70 ▼ 5.3% 1.85 lakh of 3.17 lakh shares · 20 days
  59. Jan 2022 54.7% 405.00 ▲ 0.7% 3.21 lakh of 5.86 lakh shares · 20 days
  60. Dec 2021 60.2% 402.30 ▲ 0.3% 3.21 lakh of 5.34 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Construction

The 10 most traded by value (shares × close) of 42 stocks with delivery figures, and AHLUCONT. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
LT Larsen & Toubro Limited56.8%56.1%56.4%
RVNL Rail Vikas Nigam Limited26.5%34.0%27.1%
ENGINERSIN Engineers India Limited24.5%30.7%26.1%
NBCC NBCC (India) Limited34.2%34.1%32.6%
HCC Hindustan Construction Company Limited40.6%36.0%36.2%
CEMPRO Cemindia Projects Ltd47.3%46.4%33.4%
KEC KEC International Limited28.0%36.3%36.6%
IRCON IRCON International Limited15.6%23.7%21.8%
SWSOLAR Sterling and Wilson Renewable Energy Ltd.37.3%37.5%30.8%
RITES RITES Limited7.1%9.4%13.5%
AHLUCONT Ahluwalia Contracts (India) Limited47.2%48.6%46.9%