Delivery in Airan
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 14.38 ▲ 0.6% 41,542 of 48,011 shares
- 3 Nov 2026 14.29 ▲ 0.5% 51,331 of 64,744 shares
- 2 Nov 2026 14.22 ▲ 2.1% 23,475 of 33,795 shares
- 30 Oct 2026 13.93 ▲ 0.4% 1.67 lakh of 1.73 lakh shares
- 29 Oct 2026 13.87 ▲ 2.1% 1.37 lakh of 1.51 lakh shares
- 28 Oct 2026 13.59 ▼ 2.2% 2.17 lakh of 2.46 lakh shares
- 27 Oct 2026 13.89 ▲ 0.2% 1.55 lakh of 1.66 lakh shares
- 26 Oct 2026 13.86 ▼ 1.1% 32,235 of 44,194 shares
- 23 Oct 2026 14.02 ▼ 0.9% 57,508 of 69,839 shares
- 22 Oct 2026 14.15 ▲ 1.9% 1.37 lakh of 1.52 lakh shares
- 21 Oct 2026 13.88 ▼ 2.2% 75,036 of 1.04 lakh shares
- 19 Oct 2026 14.19 ▼ 3.9% 43,293 of 49,720 shares
- 16 Oct 2026 14.77 ▲ 2.1% 42,634 of 53,299 shares
- 15 Oct 2026 14.47 ▼ 2.8% 84,618 of 1.32 lakh shares
- 14 Oct 2026 14.88 ▲ 3.2% 1.23 lakh of 1.35 lakh shares
- 13 Oct 2026 14.42 ▲ 0.1% 42,066 of 53,265 shares
- 12 Oct 2026 14.40 ▼ 2.4% 1.03 lakh of 1.18 lakh shares
- 9 Oct 2026 14.75 ▼ 1.3% 1.04 lakh of 1.32 lakh shares
- 8 Oct 2026 14.95 ▼ 2.4% 1.12 lakh of 1.52 lakh shares
- 7 Oct 2026 15.32 ▼ 0.5% 40,471 of 45,744 shares
- 6 Oct 2026 15.40 ▼ 0.2% 59,864 of 83,556 shares
- 5 Oct 2026 15.43 ▼ 1.1% 33,611 of 44,277 shares
- 1 Oct 2026 15.60 ▼ 3.6% 54,166 of 69,908 shares
- 30 Sep 2026 16.18 ▼ 1.3% 16,717 of 22,565 shares
- 29 Sep 2026 16.40 ▼ 1.7% 39,758 of 52,427 shares
- 28 Sep 2026 16.69 ▼ 2.0% 68,591 of 93,046 shares
- 25 Sep 2026 17.03 ▲ 2.7% 74,640 of 1.02 lakh shares
- 24 Sep 2026 16.58 ▼ 1.2% 20,876 of 30,585 shares
- 23 Sep 2026 16.78 ▼ 1.4% 38,879 of 48,993 shares
- 22 Sep 2026 17.02 ▲ 2.2% 78,755 of 1.17 lakh shares
- 4 Nov 2026 14.38 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 14.29 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 14.22 ▲ 2.1% No BSE file for this period yet
- 30 Oct 2026 13.93 ▲ 0.4% 39,317 of 40,115 shares
- 29 Oct 2026 13.87 ▲ 2.1% 55,202 of 59,656 shares
- 28 Oct 2026 13.59 ▼ 2.2% 27,114 of 59,567 shares
- 27 Oct 2026 13.89 ▲ 0.2% 11,205 of 14,178 shares
- 26 Oct 2026 13.86 ▼ 1.1% 8,093 of 8,093 shares
- 23 Oct 2026 14.02 ▼ 0.9% 16,078 of 16,956 shares
- 22 Oct 2026 14.15 ▲ 1.9% 3,625 of 4,491 shares
- 21 Oct 2026 13.88 ▼ 2.2% 13,633 of 22,343 shares
- 19 Oct 2026 14.19 ▼ 3.9% 5,244 of 5,473 shares
- 16 Oct 2026 14.77 ▲ 2.1% 12,038 of 12,092 shares
- 15 Oct 2026 14.47 ▼ 2.8% 2,781 of 3,361 shares
- 14 Oct 2026 14.88 ▲ 3.2% 839 of 845 shares
- 13 Oct 2026 14.42 ▲ 0.1% 15,306 of 19,879 shares
- 12 Oct 2026 14.40 ▼ 2.4% 10,544 of 11,997 shares
- 9 Oct 2026 14.75 ▼ 1.3% 3,426 of 7,097 shares
- 8 Oct 2026 14.95 ▼ 2.4% 5,565 of 7,520 shares
- 7 Oct 2026 15.32 ▼ 0.5% 9,033 of 9,329 shares
- 6 Oct 2026 15.40 ▼ 0.2% 8,375 of 11,177 shares
- 5 Oct 2026 15.43 ▼ 1.1% 7,663 of 8,374 shares
- 1 Oct 2026 15.60 ▼ 3.6% 2,522 of 3,104 shares
- 30 Sep 2026 16.18 ▼ 1.3% 9,628 of 9,857 shares
- 29 Sep 2026 16.40 ▼ 1.7% 9,847 of 10,888 shares
- 28 Sep 2026 16.69 ▼ 2.0% 7,935 of 9,110 shares
- 25 Sep 2026 17.03 ▲ 2.7% 9,892 of 10,680 shares
- 24 Sep 2026 16.58 ▼ 1.2% 3,881 of 4,199 shares
- 23 Sep 2026 16.78 ▼ 1.4% 7,282 of 7,503 shares
- 22 Sep 2026 17.02 ▲ 2.2% 14,122 of 15,736 shares
- 4 Nov 2026 14.38 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 14.29 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 14.22 ▲ 2.1% No BSE file for this period yet
- 30 Oct 2026 13.93 ▲ 0.4% 2.06 lakh of 2.13 lakh shares
- 29 Oct 2026 13.87 ▲ 2.1% 1.93 lakh of 2.10 lakh shares
- 28 Oct 2026 13.59 ▼ 2.2% 2.44 lakh of 3.05 lakh shares
- 27 Oct 2026 13.89 ▲ 0.2% 1.66 lakh of 1.80 lakh shares
- 26 Oct 2026 13.86 ▼ 1.1% 40,328 of 52,287 shares
- 23 Oct 2026 14.02 ▼ 0.9% 73,586 of 86,795 shares
- 22 Oct 2026 14.15 ▲ 1.9% 1.40 lakh of 1.57 lakh shares
- 21 Oct 2026 13.88 ▼ 2.2% 88,669 of 1.27 lakh shares
- 19 Oct 2026 14.19 ▼ 3.9% 48,537 of 55,193 shares
- 16 Oct 2026 14.77 ▲ 2.1% 54,672 of 65,391 shares
- 15 Oct 2026 14.47 ▼ 2.8% 87,399 of 1.36 lakh shares
- 14 Oct 2026 14.88 ▲ 3.2% 1.24 lakh of 1.36 lakh shares
- 13 Oct 2026 14.42 ▲ 0.1% 57,372 of 73,144 shares
- 12 Oct 2026 14.40 ▼ 2.4% 1.14 lakh of 1.30 lakh shares
- 9 Oct 2026 14.75 ▼ 1.3% 1.08 lakh of 1.39 lakh shares
- 8 Oct 2026 14.95 ▼ 2.4% 1.17 lakh of 1.59 lakh shares
- 7 Oct 2026 15.32 ▼ 0.5% 49,504 of 55,073 shares
- 6 Oct 2026 15.40 ▼ 0.2% 68,239 of 94,733 shares
- 5 Oct 2026 15.43 ▼ 1.1% 41,274 of 52,651 shares
- 1 Oct 2026 15.60 ▼ 3.6% 56,688 of 73,012 shares
- 30 Sep 2026 16.18 ▼ 1.3% 26,345 of 32,422 shares
- 29 Sep 2026 16.40 ▼ 1.7% 49,605 of 63,315 shares
- 28 Sep 2026 16.69 ▼ 2.0% 76,526 of 1.02 lakh shares
- 25 Sep 2026 17.03 ▲ 2.7% 84,532 of 1.13 lakh shares
- 24 Sep 2026 16.58 ▼ 1.2% 24,757 of 34,784 shares
- 23 Sep 2026 16.78 ▼ 1.4% 46,161 of 56,496 shares
- 22 Sep 2026 17.02 ▲ 2.2% 92,877 of 1.32 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 14.38 ▲ 3.2% 1.16 lakh of 1.47 lakh shares · 3 days
- Week to 30 Oct 2026 13.93 ▼ 0.6% 7.08 lakh of 7.79 lakh shares · 5 days
- Week to 23 Oct 2026 14.02 ▼ 5.1% 3.13 lakh of 3.76 lakh shares · 4 days
- Week to 16 Oct 2026 14.77 ▲ 0.1% 3.95 lakh of 4.92 lakh shares · 5 days
- Week to 9 Oct 2026 14.75 ▼ 5.4% 3.50 lakh of 4.57 lakh shares · 5 days
- Week to 1 Oct 2026 15.60 ▼ 8.4% 1.79 lakh of 2.38 lakh shares · 4 days
- Week to 25 Sep 2026 17.03 ▲ 2.0% 3.19 lakh of 4.41 lakh shares · 5 days
- Week to 18 Sep 2026 16.69 ▼ 2.6% 2.65 lakh of 5.44 lakh shares · 4 days
- Week to 10 Sep 2026 17.04 ▲ 10.4% 8.99 lakh of 15.43 lakh shares · 4 days
- Week to 4 Sep 2026 15.44 ▲ 2.3% 2.88 lakh of 3.86 lakh shares · 5 days
- Week to 28 Aug 2026 15.09 ▲ 0.4% 2.24 lakh of 3.52 lakh shares · 5 days
- Week to 21 Aug 2026 15.03 ▼ 1.5% 1.70 lakh of 2.33 lakh shares · 5 days
- Week to 14 Aug 2026 15.26 ▲ 1.1% 2.07 lakh of 2.83 lakh shares · 5 days
- Week to 7 Aug 2026 15.09 ▼ 0.3% 1.88 lakh of 2.31 lakh shares · 5 days
- Week to 31 Jul 2026 15.13 ▲ 0.7% 1.50 lakh of 1.99 lakh shares · 5 days
- Week to 24 Jul 2026 15.03 ▼ 2.1% 89,369 of 1.22 lakh shares · 5 days
- Week to 17 Jul 2026 15.36 ▼ 2.0% 1.90 lakh of 2.47 lakh shares · 5 days
- Week to 10 Jul 2026 15.68 ▼ 3.8% 1.86 lakh of 2.58 lakh shares · 5 days
- Week to 3 Jul 2026 16.30 ▲ 0.9% 2.57 lakh of 3.49 lakh shares · 5 days
- Week to 25 Jun 2026 16.16 ▼ 2.4% 1.40 lakh of 2.01 lakh shares · 4 days
- Week to 19 Jun 2026 16.55 ▲ 2.4% 3.34 lakh of 5.06 lakh shares · 5 days
- Week to 12 Jun 2026 16.16 ▼ 3.8% 1.87 lakh of 2.48 lakh shares · 5 days
- Week to 5 Jun 2026 16.79 ▼ 2.1% 4.74 lakh of 5.79 lakh shares · 5 days
- Week to 29 May 2026 17.15 ▲ 6.3% 2.32 lakh of 3.08 lakh shares · 4 days
- Week to 22 May 2026 16.14 ▼ 4.9% 1.74 lakh of 2.34 lakh shares · 5 days
- Week to 15 May 2026 16.97 ▼ 3.6% 3.20 lakh of 4.95 lakh shares · 5 days
- Week to 4 Nov 2026 14.38 ▲ 3.2% No BSE file for this period yet
- Week to 30 Oct 2026 13.93 ▼ 0.6% 1.41 lakh of 1.82 lakh shares · 5 days
- Week to 23 Oct 2026 14.02 ▼ 5.1% 38,580 of 49,263 shares · 4 days
- Week to 16 Oct 2026 14.77 ▲ 0.1% 41,508 of 48,174 shares · 5 days
- Week to 9 Oct 2026 14.75 ▼ 5.4% 34,062 of 43,497 shares · 5 days
- Week to 1 Oct 2026 15.60 ▼ 8.4% 29,932 of 32,959 shares · 4 days
- Week to 25 Sep 2026 17.03 ▲ 2.0% 47,979 of 53,197 shares · 5 days
- Week to 18 Sep 2026 16.69 ▼ 2.6% 24,180 of 28,346 shares · 4 days
- Week to 10 Sep 2026 17.04 ▲ 10.4% 2.20 lakh of 2.98 lakh shares · 4 days
- Week to 4 Sep 2026 15.44 ▲ 2.3% 39,795 of 57,283 shares · 5 days
- Week to 28 Aug 2026 15.09 ▲ 0.4% 29,894 of 36,448 shares · 5 days
- Week to 21 Aug 2026 15.03 ▼ 1.5% 19,386 of 20,796 shares · 5 days
- Week to 14 Aug 2026 15.26 ▲ 1.1% 47,428 of 52,692 shares · 5 days
- Week to 7 Aug 2026 15.09 ▼ 0.3% 24,539 of 30,903 shares · 5 days
- Week to 31 Jul 2026 15.13 ▲ 0.7% 38,885 of 40,659 shares · 5 days
- Week to 24 Jul 2026 15.03 ▼ 2.1% 26,007 of 28,252 shares · 5 days
- Week to 17 Jul 2026 15.36 ▼ 2.0% 58,076 of 67,099 shares · 5 days
- Week to 10 Jul 2026 15.68 ▼ 3.8% 38,890 of 44,769 shares · 5 days
- Week to 3 Jul 2026 16.30 ▲ 0.9% 36,749 of 43,057 shares · 5 days
- Week to 25 Jun 2026 16.16 ▼ 2.4% 13,033 of 15,160 shares · 4 days
- Week to 19 Jun 2026 16.55 ▲ 2.4% 30,105 of 39,724 shares · 5 days
- Week to 12 Jun 2026 16.16 ▼ 3.8% 15,706 of 19,019 shares · 5 days
- Week to 5 Jun 2026 16.79 ▼ 2.1% 69,461 of 72,846 shares · 5 days
- Week to 29 May 2026 17.15 ▲ 6.3% 24,682 of 30,160 shares · 4 days
- Week to 22 May 2026 16.14 ▼ 4.9% 32,155 of 38,137 shares · 5 days
- Week to 15 May 2026 16.97 ▼ 3.6% 41,717 of 49,222 shares · 5 days
- Week to 4 Nov 2026 14.38 ▲ 3.2% No BSE file for this period yet
- Week to 30 Oct 2026 13.93 ▼ 0.6% 8.49 lakh of 9.61 lakh shares · 5 days
- Week to 23 Oct 2026 14.02 ▼ 5.1% 3.51 lakh of 4.26 lakh shares · 4 days
- Week to 16 Oct 2026 14.77 ▲ 0.1% 4.37 lakh of 5.40 lakh shares · 5 days
- Week to 9 Oct 2026 14.75 ▼ 5.4% 3.84 lakh of 5.01 lakh shares · 5 days
- Week to 1 Oct 2026 15.60 ▼ 8.4% 2.09 lakh of 2.71 lakh shares · 4 days
- Week to 25 Sep 2026 17.03 ▲ 2.0% 3.67 lakh of 4.94 lakh shares · 5 days
- Week to 18 Sep 2026 16.69 ▼ 2.6% 2.90 lakh of 5.72 lakh shares · 4 days
- Week to 10 Sep 2026 17.04 ▲ 10.4% 11.19 lakh of 18.41 lakh shares · 4 days
- Week to 4 Sep 2026 15.44 ▲ 2.3% 3.28 lakh of 4.43 lakh shares · 5 days
- Week to 28 Aug 2026 15.09 ▲ 0.4% 2.53 lakh of 3.88 lakh shares · 5 days
- Week to 21 Aug 2026 15.03 ▼ 1.5% 1.90 lakh of 2.53 lakh shares · 5 days
- Week to 14 Aug 2026 15.26 ▲ 1.1% 2.55 lakh of 3.36 lakh shares · 5 days
- Week to 7 Aug 2026 15.09 ▼ 0.3% 2.13 lakh of 2.62 lakh shares · 5 days
- Week to 31 Jul 2026 15.13 ▲ 0.7% 1.89 lakh of 2.40 lakh shares · 5 days
- Week to 24 Jul 2026 15.03 ▼ 2.1% 1.15 lakh of 1.50 lakh shares · 5 days
- Week to 17 Jul 2026 15.36 ▼ 2.0% 2.48 lakh of 3.14 lakh shares · 5 days
- Week to 10 Jul 2026 15.68 ▼ 3.8% 2.25 lakh of 3.03 lakh shares · 5 days
- Week to 3 Jul 2026 16.30 ▲ 0.9% 2.94 lakh of 3.92 lakh shares · 5 days
- Week to 25 Jun 2026 16.16 ▼ 2.4% 1.53 lakh of 2.16 lakh shares · 4 days
- Week to 19 Jun 2026 16.55 ▲ 2.4% 3.64 lakh of 5.46 lakh shares · 5 days
- Week to 12 Jun 2026 16.16 ▼ 3.8% 2.03 lakh of 2.67 lakh shares · 5 days
- Week to 5 Jun 2026 16.79 ▼ 2.1% 5.44 lakh of 6.52 lakh shares · 5 days
- Week to 29 May 2026 17.15 ▲ 6.3% 2.57 lakh of 3.38 lakh shares · 4 days
- Week to 22 May 2026 16.14 ▼ 4.9% 2.06 lakh of 2.72 lakh shares · 5 days
- Week to 15 May 2026 16.97 ▼ 3.6% 3.61 lakh of 5.44 lakh shares · 5 days
Monthly, newest first
- Nov 2026 14.38 ▲ 3.2% 1.16 lakh of 1.47 lakh shares · 3 days
- Oct 2026 13.93 ▼ 13.9% 18.21 lakh of 21.74 lakh shares · 20 days
- Sep 2026 16.18 ▲ 8.7% 18.67 lakh of 30.45 lakh shares · 20 days
- Aug 2026 14.88 ▼ 1.7% 8.18 lakh of 11.36 lakh shares · 21 days
- Jul 2026 15.13 ▼ 7.5% 8.02 lakh of 10.77 lakh shares · 23 days
- Jun 2026 16.35 ▼ 4.7% 12.06 lakh of 16.33 lakh shares · 21 days
- May 2026 17.15 ▲ 4.7% 9.46 lakh of 13.42 lakh shares · 19 days
- Apr 2026 16.38 ▲ 27.7% 10.46 lakh of 14.79 lakh shares · 20 days
- Mar 2026 12.83 ▼ 21.8% 11.82 lakh of 15.33 lakh shares · 19 days
- Feb 2026 16.40 ▲ 10.3% 31.29 lakh of 63.08 lakh shares · 20 days
- Jan 2026 14.87 ▼ 17.7% 13.03 lakh of 18.31 lakh shares · 20 days
- Dec 2025 18.07 ▼ 6.9% 10.11 lakh of 15.08 lakh shares · 22 days
- Nov 2025 19.40 ▼ 17.3% 13.19 lakh of 20.12 lakh shares · 19 days
- Oct 2025 23.47 ▼ 6.0% 11.00 lakh of 17.80 lakh shares · 21 days
- Sep 2025 24.96 ▼ 0.1% 11.43 lakh of 19.46 lakh shares · 22 days
- Aug 2025 24.98 ▼ 7.8% 10.60 lakh of 28.67 lakh shares · 19 days
- Jul 2025 27.10 ▼ 14.6% 18.33 lakh of 36.06 lakh shares · 23 days
- Jun 2025 31.73 ▲ 18.4% 39.74 lakh of 83.17 lakh shares · 21 days
- May 2025 26.80 ▲ 2.7% 15.80 lakh of 26.51 lakh shares · 21 days
- Apr 2025 26.10 ▼ 2.4% 10.41 lakh of 20.15 lakh shares · 19 days
- Mar 2025 26.74 ▲ 5.1% 22.30 lakh of 39.57 lakh shares · 19 days
- Feb 2025 25.45 ▼ 18.4% 13.74 lakh of 28.11 lakh shares · 19 days
- Jan 2025 31.19 ▼ 5.6% 28.76 lakh of 66.03 lakh shares · 23 days
- Dec 2024 33.03 ▲ 7.3% 38.66 lakh of 81.08 lakh shares · 21 days
- Nov 2024 30.77 ▼ 11.0% 13.02 lakh of 23.37 lakh shares · 9 days
- Aug 2024 37.69 — 1.14 cr of 3.25 cr shares · 9 days
- Jul 2024 29.75 ▼ 4.2% 54.84 lakh of 1.05 cr shares · 22 days
- Jun 2024 31.07 ▲ 15.9% 49.44 lakh of 79.13 lakh shares · 19 days
- May 2024 26.80 ▲ 1.9% 21.76 lakh of 30.29 lakh shares · 21 days
- Apr 2024 26.30 ▲ 13.4% 7.66 lakh of 10.15 lakh shares · 6 days
- Jan 2024 30.90 ▲ 12.6% 79.46 lakh of 1.53 cr shares · 8 days
- Sep 2023 24.65 ▲ 7.9% 91.27 lakh of 2.91 cr shares · 19 days
- Aug 2023 22.85 ▲ 12.8% 64.17 lakh of 1.20 cr shares · 22 days
- Jul 2023 20.25 ▲ 16.0% 67.49 lakh of 1.31 cr shares · 21 days
- Jun 2023 17.45 ▲ 8.7% 31.85 lakh of 57.05 lakh shares · 21 days
- May 2023 16.05 ▲ 4.2% 13.35 lakh of 23.44 lakh shares · 22 days
- Apr 2023 15.40 ▲ 10.8% 8.74 lakh of 20.79 lakh shares · 17 days
- Mar 2023 13.90 ▼ 7.9% 16.10 lakh of 30.85 lakh shares · 21 days
- Feb 2023 15.10 ▼ 9.3% 9.96 lakh of 17.02 lakh shares · 20 days
- Jan 2023 16.65 ■ 0.0% 12.17 lakh of 20.56 lakh shares · 21 days
- Dec 2022 16.65 ▼ 8.0% 29.46 lakh of 40.69 lakh shares · 22 days
- Nov 2022 18.10 ▲ 4.9% 19.99 lakh of 30.47 lakh shares · 21 days
- Oct 2022 17.25 ▼ 2.0% 13.23 lakh of 21.40 lakh shares · 19 days
- Sep 2022 17.60 ▼ 9.3% 43.82 lakh of 67.39 lakh shares · 22 days
- Aug 2022 19.40 ▼ 4.0% 36.08 lakh of 55.23 lakh shares · 20 days
- Jul 2022 20.20 ▲ 2.0% 25.57 lakh of 43.18 lakh shares · 21 days
- Jun 2022 19.80 ▲ 2.6% 72.96 lakh of 1.40 cr shares · 22 days
- May 2022 19.30 ▼ 7.2% 25.72 lakh of 35.07 lakh shares · 21 days
- Apr 2022 20.80 ▲ 14.9% 68.12 lakh of 1.11 cr shares · 19 days
- Mar 2022 18.10 ▼ 9.3% 20.50 lakh of 29.33 lakh shares · 21 days
- Feb 2022 19.95 ▼ 16.2% 41.80 lakh of 1.27 cr shares · 20 days
- Jan 2022 23.80 ▲ 1.3% 1.28 cr of 2.73 cr shares · 20 days
- Dec 2021 23.50 ▲ 17.2% 30.12 lakh of 45.82 lakh shares · 23 days
- Nov 2021 20.05 ▲ 5.8% 13.06 lakh of 21.91 lakh shares · 19 days
- Oct 2021 18.95 ▼ 11.2% 7.67 lakh of 11.24 lakh shares · 13 days
- Nov 2026 14.38 ▲ 3.2% No BSE file for this period yet
- Oct 2026 13.93 ▼ 13.9% 2.58 lakh of 3.26 lakh shares · 20 days
- Sep 2026 16.18 ▲ 8.7% 3.57 lakh of 4.64 lakh shares · 20 days
- Aug 2026 14.88 ▼ 1.7% 1.24 lakh of 1.44 lakh shares · 21 days
- Jul 2026 15.13 ▼ 7.5% 1.87 lakh of 2.10 lakh shares · 23 days
- Jun 2026 16.35 ▼ 4.7% 1.40 lakh of 1.61 lakh shares · 21 days
- May 2026 17.15 ▲ 4.7% 1.22 lakh of 1.46 lakh shares · 19 days
- Apr 2026 16.38 ▲ 27.7% 1.53 lakh of 1.85 lakh shares · 20 days
- Mar 2026 12.83 ▼ 21.8% 2.40 lakh of 2.80 lakh shares · 19 days
- Feb 2026 16.40 ▲ 10.3% 4.96 lakh of 7.43 lakh shares · 20 days
- Jan 2026 14.87 ▼ 17.7% 1.75 lakh of 2.03 lakh shares · 20 days
- Dec 2025 18.07 ▼ 6.9% 1.58 lakh of 1.97 lakh shares · 22 days
- Nov 2025 19.40 ▼ 17.3% 1.55 lakh of 2.04 lakh shares · 19 days
- Oct 2025 23.47 ▼ 6.0% 1.55 lakh of 1.94 lakh shares · 21 days
- Sep 2025 24.96 ▼ 0.1% 2.41 lakh of 3.29 lakh shares · 22 days
- Aug 2025 24.98 ▼ 7.8% 2.55 lakh of 9.93 lakh shares · 19 days
- Jul 2025 27.10 ▼ 14.6% 3.92 lakh of 7.40 lakh shares · 23 days
- Jun 2025 31.73 ▲ 18.4% 6.77 lakh of 10.90 lakh shares · 21 days
- May 2025 26.80 ▲ 2.7% 3.30 lakh of 4.90 lakh shares · 21 days
- Apr 2025 26.10 ▼ 2.4% 2.37 lakh of 3.17 lakh shares · 19 days
- Mar 2025 26.74 ▲ 5.1% 3.69 lakh of 4.85 lakh shares · 19 days
- Feb 2025 25.45 ▼ 18.4% 3.08 lakh of 4.56 lakh shares · 19 days
- Jan 2025 31.19 ▼ 5.6% 4.21 lakh of 7.60 lakh shares · 23 days
- Dec 2024 33.03 ▲ 7.3% 8.75 lakh of 15.30 lakh shares · 21 days
- Nov 2024 30.77 ▼ 11.0% 5.19 lakh of 6.73 lakh shares · 9 days
- Aug 2024 37.69 — 34.92 lakh of 58.53 lakh shares · 9 days
- Jul 2024 29.75 ▼ 4.2% 12.45 lakh of 19.60 lakh shares · 22 days
- Jun 2024 31.07 ▲ 15.9% 8.09 lakh of 12.39 lakh shares · 19 days
- May 2024 26.80 ▲ 1.9% 5.00 lakh of 6.48 lakh shares · 21 days
- Apr 2024 26.30 ▲ 13.4% 4.73 lakh of 5.16 lakh shares · 6 days
- Jan 2024 30.90 ▲ 12.6% 26.68 lakh of 43.59 lakh shares · 8 days
- Sep 2023 24.65 ▲ 7.9% 20.97 lakh of 32.77 lakh shares · 19 days
- Aug 2023 22.85 ▲ 12.8% 13.00 lakh of 19.05 lakh shares · 22 days
- Jul 2023 20.25 ▲ 16.0% 17.49 lakh of 25.56 lakh shares · 21 days
- Jun 2023 17.45 ▲ 8.7% 8.19 lakh of 11.98 lakh shares · 21 days
- May 2023 16.05 ▲ 4.2% 2.76 lakh of 3.47 lakh shares · 22 days
- Apr 2023 15.40 ▲ 10.8% 1.27 lakh of 1.67 lakh shares · 17 days
- Mar 2023 13.90 ▼ 7.9% 1.54 lakh of 2.30 lakh shares · 21 days
- Feb 2023 15.10 ▼ 9.3% No BSE file for this period yet
- Jan 2023 16.65 ■ 0.0% No BSE file for this period yet
- Dec 2022 16.65 ▼ 8.0% No BSE file for this period yet
- Nov 2022 18.10 ▲ 4.9% No BSE file for this period yet
- Oct 2022 17.25 ▼ 2.0% No BSE file for this period yet
- Sep 2022 17.60 ▼ 9.3% No BSE file for this period yet
- Aug 2022 19.40 ▼ 4.0% No BSE file for this period yet
- Jul 2022 20.20 ▲ 2.0% No BSE file for this period yet
- Jun 2022 19.80 ▲ 2.6% No BSE file for this period yet
- May 2022 19.30 ▼ 7.2% No BSE file for this period yet
- Apr 2022 20.80 ▲ 14.9% No BSE file for this period yet
- Mar 2022 18.10 ▼ 9.3% No BSE file for this period yet
- Feb 2022 19.95 ▼ 16.2% No BSE file for this period yet
- Jan 2022 23.80 ▲ 1.3% No BSE file for this period yet
- Dec 2021 23.50 ▲ 17.2% No BSE file for this period yet
- Nov 2021 20.05 ▲ 5.8% No BSE file for this period yet
- Oct 2021 18.95 ▼ 11.2% No BSE file for this period yet
- Nov 2026 14.38 ▲ 3.2% No BSE file for this period yet
- Oct 2026 13.93 ▼ 13.9% 20.78 lakh of 25.00 lakh shares · 20 days
- Sep 2026 16.18 ▲ 8.7% 22.24 lakh of 35.08 lakh shares · 20 days
- Aug 2026 14.88 ▼ 1.7% 9.42 lakh of 12.80 lakh shares · 21 days
- Jul 2026 15.13 ▼ 7.5% 9.89 lakh of 12.87 lakh shares · 23 days
- Jun 2026 16.35 ▼ 4.7% 13.46 lakh of 17.93 lakh shares · 21 days
- May 2026 17.15 ▲ 4.7% 10.68 lakh of 14.88 lakh shares · 19 days
- Apr 2026 16.38 ▲ 27.7% 11.99 lakh of 16.64 lakh shares · 20 days
- Mar 2026 12.83 ▼ 21.8% 14.22 lakh of 18.13 lakh shares · 19 days
- Feb 2026 16.40 ▲ 10.3% 36.25 lakh of 70.51 lakh shares · 20 days
- Jan 2026 14.87 ▼ 17.7% 14.78 lakh of 20.35 lakh shares · 20 days
- Dec 2025 18.07 ▼ 6.9% 11.69 lakh of 17.05 lakh shares · 22 days
- Nov 2025 19.40 ▼ 17.3% 14.74 lakh of 22.16 lakh shares · 19 days
- Oct 2025 23.47 ▼ 6.0% 12.55 lakh of 19.74 lakh shares · 21 days
- Sep 2025 24.96 ▼ 0.1% 13.84 lakh of 22.75 lakh shares · 22 days
- Aug 2025 24.98 ▼ 7.8% 13.15 lakh of 38.60 lakh shares · 19 days
- Jul 2025 27.10 ▼ 14.6% 22.25 lakh of 43.46 lakh shares · 23 days
- Jun 2025 31.73 ▲ 18.4% 46.51 lakh of 94.08 lakh shares · 21 days
- May 2025 26.80 ▲ 2.7% 19.10 lakh of 31.41 lakh shares · 21 days
- Apr 2025 26.10 ▼ 2.4% 12.78 lakh of 23.32 lakh shares · 19 days
- Mar 2025 26.74 ▲ 5.1% 25.99 lakh of 44.42 lakh shares · 19 days
- Feb 2025 25.45 ▼ 18.4% 16.82 lakh of 32.68 lakh shares · 19 days
- Jan 2025 31.19 ▼ 5.6% 32.97 lakh of 73.63 lakh shares · 23 days
- Dec 2024 33.03 ▲ 7.3% 47.40 lakh of 96.38 lakh shares · 21 days
- Nov 2024 30.77 ▼ 11.0% 18.21 lakh of 30.10 lakh shares · 9 days
- Aug 2024 37.69 — 1.49 cr of 3.84 cr shares · 9 days
- Jul 2024 29.75 ▼ 4.2% 67.28 lakh of 1.24 cr shares · 22 days
- Jun 2024 31.07 ▲ 15.9% 57.53 lakh of 91.53 lakh shares · 19 days
- May 2024 26.80 ▲ 1.9% 26.76 lakh of 36.77 lakh shares · 21 days
- Apr 2024 26.30 ▲ 13.4% 12.39 lakh of 15.32 lakh shares · 6 days
- Jan 2024 30.90 ▲ 12.6% 1.06 cr of 1.97 cr shares · 8 days
- Sep 2023 24.65 ▲ 7.9% 1.12 cr of 3.23 cr shares · 19 days
- Aug 2023 22.85 ▲ 12.8% 77.16 lakh of 1.39 cr shares · 22 days
- Jul 2023 20.25 ▲ 16.0% 84.98 lakh of 1.56 cr shares · 21 days
- Jun 2023 17.45 ▲ 8.7% 40.05 lakh of 69.03 lakh shares · 21 days
- May 2023 16.05 ▲ 4.2% 16.11 lakh of 26.91 lakh shares · 22 days
- Apr 2023 15.40 ▲ 10.8% 10.01 lakh of 22.45 lakh shares · 17 days
- Mar 2023 13.90 ▼ 7.9% 17.63 lakh of 33.16 lakh shares · 21 days
- Feb 2023 15.10 ▼ 9.3% No BSE file for this period yet
- Jan 2023 16.65 ■ 0.0% No BSE file for this period yet
- Dec 2022 16.65 ▼ 8.0% No BSE file for this period yet
- Nov 2022 18.10 ▲ 4.9% No BSE file for this period yet
- Oct 2022 17.25 ▼ 2.0% No BSE file for this period yet
- Sep 2022 17.60 ▼ 9.3% No BSE file for this period yet
- Aug 2022 19.40 ▼ 4.0% No BSE file for this period yet
- Jul 2022 20.20 ▲ 2.0% No BSE file for this period yet
- Jun 2022 19.80 ▲ 2.6% No BSE file for this period yet
- May 2022 19.30 ▼ 7.2% No BSE file for this period yet
- Apr 2022 20.80 ▲ 14.9% No BSE file for this period yet
- Mar 2022 18.10 ▼ 9.3% No BSE file for this period yet
- Feb 2022 19.95 ▼ 16.2% No BSE file for this period yet
- Jan 2022 23.80 ▲ 1.3% No BSE file for this period yet
- Dec 2021 23.50 ▲ 17.2% No BSE file for this period yet
- Nov 2021 20.05 ▲ 5.8% No BSE file for this period yet
- Oct 2021 18.95 ▼ 11.2% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.