Delivery in Ajmera Realty & Infra India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 139.75 ▲ 5.5% 20.78 lakh of 29.27 lakh shares
- 3 Nov 2026 132.41 ▼ 0.1% 3.93 lakh of 13.75 lakh shares
- 2 Nov 2026 132.48 ▼ 0.1% 89,717 of 2.27 lakh shares
- 30 Oct 2026 132.59 ▼ 3.8% 2.68 lakh of 5.34 lakh shares
- 29 Oct 2026 137.86 ▲ 3.0% 3.87 lakh of 8.72 lakh shares
- 28 Oct 2026 133.80 ▲ 4.4% 5.00 lakh of 7.91 lakh shares
- 27 Oct 2026 128.13 ▲ 3.4% 1.63 lakh of 2.86 lakh shares
- 26 Oct 2026 123.86 ▼ 0.9% 1.40 lakh of 3.45 lakh shares
- 23 Oct 2026 124.97 ▼ 2.1% 1.80 lakh of 3.58 lakh shares
- 22 Oct 2026 127.66 ▲ 1.3% 1.21 lakh of 2.56 lakh shares
- 21 Oct 2026 125.98 ▼ 1.2% 2.66 lakh of 5.51 lakh shares
- 19 Oct 2026 127.48 ▼ 1.3% 2.03 lakh of 3.56 lakh shares
- 16 Oct 2026 129.17 ▲ 5.8% 7.04 lakh of 15.64 lakh shares
- 15 Oct 2026 122.13 ▲ 2.5% 1.40 lakh of 2.53 lakh shares
- 14 Oct 2026 119.13 ▲ 1.1% 1.03 lakh of 2.11 lakh shares
- 13 Oct 2026 117.88 ▲ 0.8% 1.22 lakh of 1.85 lakh shares
- 12 Oct 2026 116.91 ■ 0.0% 1.59 lakh of 4.26 lakh shares
- 9 Oct 2026 116.92 ▲ 1.0% 1.24 lakh of 2.17 lakh shares
- 8 Oct 2026 115.77 ▼ 1.9% 1.59 lakh of 2.46 lakh shares
- 7 Oct 2026 117.99 ▲ 1.5% 96,593 of 1.51 lakh shares
- 6 Oct 2026 116.24 ▼ 0.4% 1.94 lakh of 3.72 lakh shares
- 5 Oct 2026 116.70 ▼ 2.4% 2.92 lakh of 5.59 lakh shares
- 1 Oct 2026 119.60 ▲ 0.7% 1.22 lakh of 2.56 lakh shares
- 30 Sep 2026 118.74 ▼ 1.2% 76,121 of 1.65 lakh shares
- 29 Sep 2026 120.16 ▲ 0.5% 1.03 lakh of 2.38 lakh shares
- 28 Sep 2026 119.62 ▼ 1.0% 1.83 lakh of 2.90 lakh shares
- 25 Sep 2026 120.82 ▲ 0.3% 78,088 of 1.65 lakh shares
- 24 Sep 2026 120.51 ▼ 0.1% 1.54 lakh of 3.38 lakh shares
- 23 Sep 2026 120.63 ▲ 0.6% 1.08 lakh of 2.35 lakh shares
- 22 Sep 2026 119.87 ▲ 1.4% 88,702 of 1.99 lakh shares
- 4 Nov 2026 139.75 ▲ 5.5% No BSE file for this period yet
- 3 Nov 2026 132.41 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 132.48 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 132.59 ▼ 3.8% 13,259 of 23,175 shares
- 29 Oct 2026 137.86 ▲ 3.0% 37,933 of 71,618 shares
- 28 Oct 2026 133.80 ▲ 4.4% 44,880 of 61,408 shares
- 27 Oct 2026 128.13 ▲ 3.4% 16,562 of 20,067 shares
- 26 Oct 2026 123.86 ▼ 0.9% 5,526 of 13,909 shares
- 23 Oct 2026 124.97 ▼ 2.1% 10,061 of 15,963 shares
- 22 Oct 2026 127.66 ▲ 1.3% 7,893 of 17,601 shares
- 21 Oct 2026 125.98 ▼ 1.2% 7,753 of 13,549 shares
- 19 Oct 2026 127.48 ▼ 1.3% 11,648 of 21,386 shares
- 16 Oct 2026 129.17 ▲ 5.8% 77,989 of 1.16 lakh shares
- 15 Oct 2026 122.13 ▲ 2.5% 16,665 of 20,484 shares
- 14 Oct 2026 119.13 ▲ 1.1% 7,704 of 11,481 shares
- 13 Oct 2026 117.88 ▲ 0.8% 13,716 of 15,048 shares
- 12 Oct 2026 116.91 ■ 0.0% 6,965 of 15,595 shares
- 9 Oct 2026 116.92 ▲ 1.0% 46,739 of 51,858 shares
- 8 Oct 2026 115.77 ▼ 1.9% 18,459 of 21,425 shares
- 7 Oct 2026 117.99 ▲ 1.5% 6,317 of 10,806 shares
- 6 Oct 2026 116.24 ▼ 0.4% 5,750 of 10,078 shares
- 5 Oct 2026 116.70 ▼ 2.4% 11,204 of 23,268 shares
- 1 Oct 2026 119.60 ▲ 0.7% 7,521 of 15,097 shares
- 30 Sep 2026 118.74 ▼ 1.2% 6,408 of 12,182 shares
- 29 Sep 2026 120.16 ▲ 0.5% 12,611 of 18,695 shares
- 28 Sep 2026 119.62 ▼ 1.0% 22,477 of 27,867 shares
- 25 Sep 2026 120.82 ▲ 0.3% 11,251 of 17,177 shares
- 24 Sep 2026 120.51 ▼ 0.1% 2,457 of 6,381 shares
- 23 Sep 2026 120.63 ▲ 0.6% 7,746 of 11,252 shares
- 22 Sep 2026 119.87 ▲ 1.4% 4,444 of 7,656 shares
- 4 Nov 2026 139.75 ▲ 5.5% No BSE file for this period yet
- 3 Nov 2026 132.41 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 132.48 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 132.59 ▼ 3.8% 2.82 lakh of 5.57 lakh shares
- 29 Oct 2026 137.86 ▲ 3.0% 4.25 lakh of 9.44 lakh shares
- 28 Oct 2026 133.80 ▲ 4.4% 5.45 lakh of 8.52 lakh shares
- 27 Oct 2026 128.13 ▲ 3.4% 1.80 lakh of 3.06 lakh shares
- 26 Oct 2026 123.86 ▼ 0.9% 1.45 lakh of 3.59 lakh shares
- 23 Oct 2026 124.97 ▼ 2.1% 1.90 lakh of 3.74 lakh shares
- 22 Oct 2026 127.66 ▲ 1.3% 1.29 lakh of 2.74 lakh shares
- 21 Oct 2026 125.98 ▼ 1.2% 2.74 lakh of 5.64 lakh shares
- 19 Oct 2026 127.48 ▼ 1.3% 2.15 lakh of 3.77 lakh shares
- 16 Oct 2026 129.17 ▲ 5.8% 7.82 lakh of 16.80 lakh shares
- 15 Oct 2026 122.13 ▲ 2.5% 1.57 lakh of 2.73 lakh shares
- 14 Oct 2026 119.13 ▲ 1.1% 1.10 lakh of 2.23 lakh shares
- 13 Oct 2026 117.88 ▲ 0.8% 1.36 lakh of 2.00 lakh shares
- 12 Oct 2026 116.91 ■ 0.0% 1.66 lakh of 4.42 lakh shares
- 9 Oct 2026 116.92 ▲ 1.0% 1.71 lakh of 2.69 lakh shares
- 8 Oct 2026 115.77 ▼ 1.9% 1.77 lakh of 2.67 lakh shares
- 7 Oct 2026 117.99 ▲ 1.5% 1.03 lakh of 1.62 lakh shares
- 6 Oct 2026 116.24 ▼ 0.4% 1.99 lakh of 3.82 lakh shares
- 5 Oct 2026 116.70 ▼ 2.4% 3.03 lakh of 5.83 lakh shares
- 1 Oct 2026 119.60 ▲ 0.7% 1.29 lakh of 2.71 lakh shares
- 30 Sep 2026 118.74 ▼ 1.2% 82,529 of 1.77 lakh shares
- 29 Sep 2026 120.16 ▲ 0.5% 1.16 lakh of 2.56 lakh shares
- 28 Sep 2026 119.62 ▼ 1.0% 2.06 lakh of 3.18 lakh shares
- 25 Sep 2026 120.82 ▲ 0.3% 89,339 of 1.82 lakh shares
- 24 Sep 2026 120.51 ▼ 0.1% 1.57 lakh of 3.45 lakh shares
- 23 Sep 2026 120.63 ▲ 0.6% 1.16 lakh of 2.46 lakh shares
- 22 Sep 2026 119.87 ▲ 1.4% 93,146 of 2.07 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 139.75 ▲ 5.4% 25.61 lakh of 45.29 lakh shares · 3 days
- Week to 30 Oct 2026 132.59 ▲ 6.1% 14.59 lakh of 28.29 lakh shares · 5 days
- Week to 23 Oct 2026 124.97 ▼ 3.3% 7.70 lakh of 15.20 lakh shares · 4 days
- Week to 16 Oct 2026 129.17 ▲ 10.5% 12.28 lakh of 26.39 lakh shares · 5 days
- Week to 9 Oct 2026 116.92 ▼ 2.2% 8.65 lakh of 15.46 lakh shares · 5 days
- Week to 1 Oct 2026 119.60 ▼ 1.0% 4.84 lakh of 9.49 lakh shares · 4 days
- Week to 25 Sep 2026 120.82 ▲ 4.5% 6.09 lakh of 13.51 lakh shares · 5 days
- Week to 18 Sep 2026 115.60 ▼ 1.0% 6.20 lakh of 12.73 lakh shares · 4 days
- Week to 10 Sep 2026 118.74 ▲ 0.8% 7.32 lakh of 16.69 lakh shares · 4 days
- Week to 4 Sep 2026 117.76 ▲ 0.3% 7.65 lakh of 15.27 lakh shares · 5 days
- Week to 28 Aug 2026 117.41 ▼ 0.5% 6.49 lakh of 13.48 lakh shares · 5 days
- Week to 21 Aug 2026 117.96 ▼ 0.2% 5.74 lakh of 12.87 lakh shares · 5 days
- Week to 14 Aug 2026 118.23 ▼ 4.4% 6.41 lakh of 11.50 lakh shares · 5 days
- Week to 7 Aug 2026 123.65 ▼ 2.1% 12.04 lakh of 33.80 lakh shares · 5 days
- Week to 31 Jul 2026 126.34 ▲ 3.1% 5.99 lakh of 12.27 lakh shares · 5 days
- Week to 24 Jul 2026 122.57 ▼ 3.3% 6.74 lakh of 12.91 lakh shares · 5 days
- Week to 17 Jul 2026 126.80 ▼ 5.8% 10.93 lakh of 23.36 lakh shares · 5 days
- Week to 10 Jul 2026 134.67 ▼ 1.2% 9.24 lakh of 19.50 lakh shares · 5 days
- Week to 3 Jul 2026 136.30 ▲ 3.7% 10.53 lakh of 28.15 lakh shares · 5 days
- Week to 25 Jun 2026 131.47 ▼ 6.7% 18.70 lakh of 37.95 lakh shares · 4 days
- Week to 19 Jun 2026 140.94 ▲ 16.6% 33.80 lakh of 96.62 lakh shares · 5 days
- Week to 12 Jun 2026 120.84 ▼ 0.7% 10.53 lakh of 25.12 lakh shares · 5 days
- Week to 5 Jun 2026 121.67 ▲ 2.3% 50.83 lakh of 1.28 cr shares · 5 days
- Week to 29 May 2026 118.99 ▼ 0.8% 33.48 lakh of 1.21 cr shares · 4 days
- Week to 22 May 2026 119.95 ▼ 5.0% 5.94 lakh of 13.31 lakh shares · 5 days
- Week to 15 May 2026 126.31 ▼ 2.6% 9.75 lakh of 23.25 lakh shares · 5 days
- Week to 4 Nov 2026 139.75 ▲ 5.4% No BSE file for this period yet
- Week to 30 Oct 2026 132.59 ▲ 6.1% 1.18 lakh of 1.90 lakh shares · 5 days
- Week to 23 Oct 2026 124.97 ▼ 3.3% 37,355 of 68,499 shares · 4 days
- Week to 16 Oct 2026 129.17 ▲ 10.5% 1.23 lakh of 1.79 lakh shares · 5 days
- Week to 9 Oct 2026 116.92 ▼ 2.2% 88,469 of 1.17 lakh shares · 5 days
- Week to 1 Oct 2026 119.60 ▼ 1.0% 49,017 of 73,841 shares · 4 days
- Week to 25 Sep 2026 120.82 ▲ 4.5% 48,357 of 75,948 shares · 5 days
- Week to 18 Sep 2026 115.60 ▼ 1.0% 71,021 of 1.14 lakh shares · 4 days
- Week to 10 Sep 2026 118.74 ▲ 0.8% 88,501 of 1.39 lakh shares · 4 days
- Week to 4 Sep 2026 117.76 ▲ 0.3% 96,404 of 1.33 lakh shares · 5 days
- Week to 28 Aug 2026 117.41 ▼ 0.5% 92,888 of 1.47 lakh shares · 5 days
- Week to 21 Aug 2026 117.96 ▼ 0.2% 75,631 of 1.03 lakh shares · 5 days
- Week to 14 Aug 2026 118.23 ▼ 4.4% 91,809 of 1.30 lakh shares · 5 days
- Week to 7 Aug 2026 123.65 ▼ 2.1% 1.12 lakh of 1.94 lakh shares · 5 days
- Week to 31 Jul 2026 126.34 ▲ 3.1% 40,852 of 70,547 shares · 5 days
- Week to 24 Jul 2026 122.57 ▼ 3.3% 75,102 of 1.10 lakh shares · 5 days
- Week to 17 Jul 2026 126.80 ▼ 5.8% 1.09 lakh of 1.86 lakh shares · 5 days
- Week to 10 Jul 2026 134.67 ▼ 1.2% 74,648 of 1.21 lakh shares · 5 days
- Week to 3 Jul 2026 136.30 ▲ 3.7% 1.62 lakh of 2.87 lakh shares · 5 days
- Week to 25 Jun 2026 131.47 ▼ 6.7% 3.24 lakh of 4.82 lakh shares · 4 days
- Week to 19 Jun 2026 140.94 ▲ 16.6% 3.05 lakh of 6.64 lakh shares · 5 days
- Week to 12 Jun 2026 120.84 ▼ 0.7% 98,124 of 1.62 lakh shares · 5 days
- Week to 5 Jun 2026 121.67 ▲ 2.3% 3.11 lakh of 7.14 lakh shares · 5 days
- Week to 29 May 2026 118.99 ▼ 0.8% 1.87 lakh of 4.05 lakh shares · 4 days
- Week to 22 May 2026 119.95 ▼ 5.0% 43,127 of 83,802 shares · 5 days
- Week to 15 May 2026 126.31 ▼ 2.6% 1.16 lakh of 1.98 lakh shares · 5 days
- Week to 4 Nov 2026 139.75 ▲ 5.4% No BSE file for this period yet
- Week to 30 Oct 2026 132.59 ▲ 6.1% 15.77 lakh of 30.19 lakh shares · 5 days
- Week to 23 Oct 2026 124.97 ▼ 3.3% 8.07 lakh of 15.89 lakh shares · 4 days
- Week to 16 Oct 2026 129.17 ▲ 10.5% 13.51 lakh of 28.18 lakh shares · 5 days
- Week to 9 Oct 2026 116.92 ▼ 2.2% 9.53 lakh of 16.63 lakh shares · 5 days
- Week to 1 Oct 2026 119.60 ▼ 1.0% 5.33 lakh of 10.22 lakh shares · 4 days
- Week to 25 Sep 2026 120.82 ▲ 4.5% 6.58 lakh of 14.27 lakh shares · 5 days
- Week to 18 Sep 2026 115.60 ▼ 1.0% 6.91 lakh of 13.87 lakh shares · 4 days
- Week to 10 Sep 2026 118.74 ▲ 0.8% 8.21 lakh of 18.08 lakh shares · 4 days
- Week to 4 Sep 2026 117.76 ▲ 0.3% 8.61 lakh of 16.60 lakh shares · 5 days
- Week to 28 Aug 2026 117.41 ▼ 0.5% 7.42 lakh of 14.95 lakh shares · 5 days
- Week to 21 Aug 2026 117.96 ▼ 0.2% 6.49 lakh of 13.89 lakh shares · 5 days
- Week to 14 Aug 2026 118.23 ▼ 4.4% 7.32 lakh of 12.80 lakh shares · 5 days
- Week to 7 Aug 2026 123.65 ▼ 2.1% 13.15 lakh of 35.73 lakh shares · 5 days
- Week to 31 Jul 2026 126.34 ▲ 3.1% 6.40 lakh of 12.98 lakh shares · 5 days
- Week to 24 Jul 2026 122.57 ▼ 3.3% 7.49 lakh of 14.01 lakh shares · 5 days
- Week to 17 Jul 2026 126.80 ▼ 5.8% 12.02 lakh of 25.22 lakh shares · 5 days
- Week to 10 Jul 2026 134.67 ▼ 1.2% 9.98 lakh of 20.70 lakh shares · 5 days
- Week to 3 Jul 2026 136.30 ▲ 3.7% 12.14 lakh of 31.02 lakh shares · 5 days
- Week to 25 Jun 2026 131.47 ▼ 6.7% 21.94 lakh of 42.77 lakh shares · 4 days
- Week to 19 Jun 2026 140.94 ▲ 16.6% 36.86 lakh of 1.03 cr shares · 5 days
- Week to 12 Jun 2026 120.84 ▼ 0.7% 11.51 lakh of 26.74 lakh shares · 5 days
- Week to 5 Jun 2026 121.67 ▲ 2.3% 53.94 lakh of 1.35 cr shares · 5 days
- Week to 29 May 2026 118.99 ▼ 0.8% 35.35 lakh of 1.25 cr shares · 4 days
- Week to 22 May 2026 119.95 ▼ 5.0% 6.37 lakh of 14.15 lakh shares · 5 days
- Week to 15 May 2026 126.31 ▼ 2.6% 10.91 lakh of 25.23 lakh shares · 5 days
Monthly, newest first
- Nov 2026 139.75 ▲ 5.4% 25.61 lakh of 45.29 lakh shares · 3 days
- Oct 2026 132.59 ▲ 11.7% 44.43 lakh of 87.90 lakh shares · 20 days
- Sep 2026 118.74 ▲ 1.6% 29.49 lakh of 62.58 lakh shares · 20 days
- Aug 2026 116.90 ▼ 7.5% 32.07 lakh of 74.19 lakh shares · 21 days
- Jul 2026 126.34 ▼ 2.8% 40.55 lakh of 87.22 lakh shares · 23 days
- Jun 2026 130.00 ▲ 9.3% 1.17 cr of 2.96 cr shares · 21 days
- May 2026 118.99 ▼ 4.3% 61.46 lakh of 1.85 cr shares · 19 days
- Apr 2026 124.30 ▲ 24.3% 37.41 lakh of 82.01 lakh shares · 20 days
- Mar 2026 99.98 ▼ 22.3% 55.42 lakh of 92.14 lakh shares · 19 days
- Feb 2026 128.71 ▼ 15.0% 30.73 lakh of 59.37 lakh shares · 20 days
- Jan 2026 151.40 ▼ 21.2% 15.54 lakh of 46.25 lakh shares · 20 days
- Dec 2025 960.20 ▼ 5.9% 4.35 lakh of 9.00 lakh shares · 22 days
- Nov 2025 1,020.10 ▼ 4.9% 4.49 lakh of 10.71 lakh shares · 19 days
- Oct 2025 1,072.10 ▲ 8.2% 6.21 lakh of 16.84 lakh shares · 21 days
- Sep 2025 990.85 ▲ 13.8% 10.98 lakh of 24.72 lakh shares · 22 days
- Aug 2025 870.70 ▼ 2.9% 6.09 lakh of 20.29 lakh shares · 19 days
- Jul 2025 897.00 ▼ 2.9% 7.40 lakh of 26.52 lakh shares · 23 days
- Jun 2025 924.10 ▲ 9.0% 10.72 lakh of 30.16 lakh shares · 21 days
- May 2025 847.50 ▲ 4.3% 5.65 lakh of 13.63 lakh shares · 21 days
- Apr 2025 812.35 ▼ 9.8% 4.86 lakh of 13.40 lakh shares · 19 days
- Mar 2025 900.70 — 5.90 lakh of 14.09 lakh shares · 19 days
- Feb 2025 732.10 — 4.25 lakh of 11.00 lakh shares · 19 days
- Jan 2025 947.65 ▼ 12.2% 7.29 lakh of 18.72 lakh shares · 23 days
- Dec 2024 1,078.80 ▼ 0.9% 7.20 lakh of 18.24 lakh shares · 21 days
- Nov 2024 1,088.15 ▲ 20.3% 11.45 lakh of 28.56 lakh shares · 19 days
- Oct 2024 904.50 — 23.90 lakh of 78.81 lakh shares · 22 days
- Sep 2024 678.65 ▼ 2.0% 6.36 lakh of 12.15 lakh shares · 21 days
- Aug 2024 692.80 — 2.49 lakh of 4.13 lakh shares · 11 days
- Jul 2024 751.70 ▲ 11.6% 7.14 lakh of 18.04 lakh shares · 22 days
- Jun 2024 673.80 ▲ 1.3% 5.75 lakh of 12.95 lakh shares · 19 days
- May 2024 665.05 ▼ 20.0% 8.54 lakh of 29.96 lakh shares · 21 days
- Apr 2024 830.85 ▲ 14.9% 10.87 lakh of 41.38 lakh shares · 20 days
- Mar 2024 722.80 ▼ 1.1% 8.03 lakh of 25.06 lakh shares · 18 days
- Feb 2024 730.70 — 23.50 lakh of 87.89 lakh shares · 21 days
- Jan 2024 578.65 — 18.24 lakh of 69.88 lakh shares · 21 days
- Dec 2023 439.95 ▲ 0.6% 15.70 lakh of 35.39 lakh shares · 20 days
- Nov 2023 437.25 ▲ 15.1% 10.83 lakh of 37.52 lakh shares · 20 days
- Oct 2023 379.80 ■ 0.0% 11.98 lakh of 64.88 lakh shares · 20 days
- Sep 2023 379.90 ▲ 2.3% 5.73 lakh of 15.19 lakh shares · 20 days
- Aug 2023 371.20 ▼ 5.5% 8.33 lakh of 17.59 lakh shares · 22 days
- Jul 2023 392.95 ▲ 4.6% 5.84 lakh of 18.81 lakh shares · 21 days
- Jun 2023 375.75 ▲ 14.3% 8.79 lakh of 27.10 lakh shares · 21 days
- May 2023 328.60 ▲ 9.5% 8.32 lakh of 22.50 lakh shares · 22 days
- Apr 2023 300.20 ▲ 8.4% 2.93 lakh of 8.17 lakh shares · 17 days
- Mar 2023 276.90 ▲ 0.5% 3.22 lakh of 7.23 lakh shares · 21 days
- Feb 2023 275.45 ▼ 0.9% 5.13 lakh of 13.66 lakh shares · 20 days
- Jan 2023 278.00 ▼ 10.3% 7.45 lakh of 22.90 lakh shares · 21 days
- Dec 2022 309.85 ▼ 4.2% 11.25 lakh of 37.31 lakh shares · 22 days
- Nov 2022 323.45 — 10.01 lakh of 32.64 lakh shares · 21 days
- Oct 2022 240.45 ▼ 5.4% 3.11 lakh of 7.45 lakh shares · 19 days
- Sep 2022 254.25 ▼ 4.8% 6.00 lakh of 13.11 lakh shares · 22 days
- Aug 2022 267.20 ▼ 0.9% 8.31 lakh of 17.88 lakh shares · 20 days
- Jul 2022 269.60 ▲ 17.0% 6.54 lakh of 23.88 lakh shares · 21 days
- Jun 2022 230.40 ▼ 16.1% 6.02 lakh of 10.13 lakh shares · 22 days
- May 2022 274.70 ▼ 21.4% 8.00 lakh of 16.86 lakh shares · 21 days
- Apr 2022 349.70 ▲ 6.9% 6.88 lakh of 22.26 lakh shares · 19 days
- Mar 2022 327.15 ▼ 0.2% 6.30 lakh of 11.54 lakh shares · 21 days
- Feb 2022 327.85 — 8.98 lakh of 15.71 lakh shares · 20 days
- Jan 2022 435.80 — 14.82 lakh of 31.30 lakh shares · 20 days
- Dec 2021 280.85 ▼ 0.4% 4.47 lakh of 6.26 lakh shares · 23 days
- Nov 2026 139.75 ▲ 5.4% No BSE file for this period yet
- Oct 2026 132.59 ▲ 11.7% 3.75 lakh of 5.70 lakh shares · 20 days
- Sep 2026 118.74 ▲ 1.6% 3.35 lakh of 5.08 lakh shares · 20 days
- Aug 2026 116.90 ▼ 7.5% 3.82 lakh of 5.87 lakh shares · 21 days
- Jul 2026 126.34 ▼ 2.8% 3.80 lakh of 6.55 lakh shares · 23 days
- Jun 2026 130.00 ▲ 9.3% 11.19 lakh of 21.40 lakh shares · 21 days
- May 2026 118.99 ▼ 4.3% 4.42 lakh of 8.97 lakh shares · 19 days
- Apr 2026 124.30 ▲ 24.3% 3.04 lakh of 5.36 lakh shares · 20 days
- Mar 2026 99.98 ▼ 22.3% 9.08 lakh of 11.12 lakh shares · 19 days
- Feb 2026 128.71 ▼ 15.0% 2.39 lakh of 3.71 lakh shares · 20 days
- Jan 2026 151.40 ▼ 21.2% 1.44 lakh of 2.65 lakh shares · 20 days
- Dec 2025 960.20 ▼ 5.9% 48,408 of 77,154 shares · 22 days
- Nov 2025 1,020.10 ▼ 4.9% 36,116 of 55,651 shares · 19 days
- Oct 2025 1,072.10 ▲ 8.2% 45,172 of 79,618 shares · 21 days
- Sep 2025 990.85 ▲ 13.8% 1.91 lakh of 2.78 lakh shares · 22 days
- Aug 2025 870.70 ▼ 2.9% 59,068 of 1.29 lakh shares · 19 days
- Jul 2025 897.00 ▼ 2.9% 50,617 of 1.11 lakh shares · 23 days
- Jun 2025 924.10 ▲ 9.0% 72,741 of 1.48 lakh shares · 21 days
- May 2025 847.50 ▲ 4.3% 41,596 of 82,515 shares · 21 days
- Apr 2025 812.35 ▼ 9.8% 53,137 of 96,599 shares · 19 days
- Mar 2025 900.70 — 59,457 of 1.09 lakh shares · 19 days
- Feb 2025 732.10 — 57,093 of 1.18 lakh shares · 19 days
- Jan 2025 947.65 ▼ 12.2% 82,181 of 1.87 lakh shares · 23 days
- Dec 2024 1,078.80 ▼ 0.9% 91,161 of 2.07 lakh shares · 21 days
- Nov 2024 1,088.15 ▲ 20.3% 1.25 lakh of 2.67 lakh shares · 19 days
- Oct 2024 904.50 — 1.49 lakh of 3.74 lakh shares · 22 days
- Sep 2024 678.65 ▼ 2.0% 44,842 of 83,716 shares · 21 days
- Aug 2024 692.80 — 40,783 of 54,864 shares · 11 days
- Jul 2024 751.70 ▲ 11.6% 71,167 of 1.19 lakh shares · 22 days
- Jun 2024 673.80 ▲ 1.3% 75,876 of 1.40 lakh shares · 19 days
- May 2024 665.05 ▼ 20.0% 79,016 of 2.27 lakh shares · 21 days
- Apr 2024 830.85 ▲ 14.9% 1.61 lakh of 4.31 lakh shares · 20 days
- Mar 2024 722.80 ▼ 1.1% 1.12 lakh of 3.62 lakh shares · 18 days
- Feb 2024 730.70 — 3.09 lakh of 8.84 lakh shares · 21 days
- Jan 2024 578.65 — 1.96 lakh of 5.25 lakh shares · 21 days
- Dec 2023 439.95 ▲ 0.6% 1.16 lakh of 5.27 lakh shares · 20 days
- Nov 2023 437.25 ▲ 15.1% 1.31 lakh of 2.96 lakh shares · 20 days
- Oct 2023 379.80 ■ 0.0% 1.98 lakh of 3.89 lakh shares · 20 days
- Sep 2023 379.90 ▲ 2.3% 48,698 of 80,767 shares · 20 days
- Aug 2023 371.20 ▼ 5.5% 75,821 of 2.06 lakh shares · 22 days
- Jul 2023 392.95 ▲ 4.6% 1.22 lakh of 1.79 lakh shares · 21 days
- Jun 2023 375.75 ▲ 14.3% 1.22 lakh of 2.04 lakh shares · 21 days
- May 2023 328.60 ▲ 9.5% 97,850 of 1.47 lakh shares · 22 days
- Apr 2023 300.20 ▲ 8.4% 34,276 of 59,521 shares · 17 days
- Mar 2023 276.90 ▲ 0.5% 67,491 of 1.99 lakh shares · 21 days
- Feb 2023 275.45 ▼ 0.9% 1.29 lakh of 2.99 lakh shares · 20 days
- Jan 2023 278.00 ▼ 10.3% 1.14 lakh of 3.40 lakh shares · 21 days
- Dec 2022 309.85 ▼ 4.2% 1.65 lakh of 3.40 lakh shares · 22 days
- Nov 2022 323.45 — 1.06 lakh of 1.89 lakh shares · 21 days
- Oct 2022 240.45 ▼ 5.4% 34,577 of 48,094 shares · 19 days
- Sep 2022 254.25 ▼ 4.8% 76,996 of 1.50 lakh shares · 22 days
- Aug 2022 267.20 ▼ 0.9% 77,235 of 1.69 lakh shares · 20 days
- Jul 2022 269.60 ▲ 17.0% 92,943 of 3.32 lakh shares · 21 days
- Jun 2022 230.40 ▼ 16.1% 42,487 of 1.77 lakh shares · 22 days
- May 2022 274.70 ▼ 21.4% 90,260 of 3.06 lakh shares · 21 days
- Apr 2022 349.70 ▲ 6.9% 1.68 lakh of 4.32 lakh shares · 19 days
- Mar 2022 327.15 ▼ 0.2% 74,365 of 1.41 lakh shares · 21 days
- Feb 2022 327.85 — 1.45 lakh of 2.45 lakh shares · 20 days
- Jan 2022 435.80 — 3.90 lakh of 6.29 lakh shares · 20 days
- Dec 2021 280.85 ▼ 0.4% 77,844 of 95,061 shares · 23 days
- Nov 2026 139.75 ▲ 5.4% No BSE file for this period yet
- Oct 2026 132.59 ▲ 11.7% 48.17 lakh of 93.60 lakh shares · 20 days
- Sep 2026 118.74 ▲ 1.6% 32.84 lakh of 67.65 lakh shares · 20 days
- Aug 2026 116.90 ▼ 7.5% 35.90 lakh of 80.06 lakh shares · 21 days
- Jul 2026 126.34 ▼ 2.8% 44.35 lakh of 93.78 lakh shares · 23 days
- Jun 2026 130.00 ▲ 9.3% 1.28 cr of 3.18 cr shares · 21 days
- May 2026 118.99 ▼ 4.3% 65.88 lakh of 1.94 cr shares · 19 days
- Apr 2026 124.30 ▲ 24.3% 40.45 lakh of 87.38 lakh shares · 20 days
- Mar 2026 99.98 ▼ 22.3% 64.51 lakh of 1.03 cr shares · 19 days
- Feb 2026 128.71 ▼ 15.0% 33.12 lakh of 63.09 lakh shares · 20 days
- Jan 2026 151.40 ▼ 21.2% 16.98 lakh of 48.90 lakh shares · 20 days
- Dec 2025 960.20 ▼ 5.9% 4.84 lakh of 9.77 lakh shares · 22 days
- Nov 2025 1,020.10 ▼ 4.9% 4.85 lakh of 11.27 lakh shares · 19 days
- Oct 2025 1,072.10 ▲ 8.2% 6.66 lakh of 17.64 lakh shares · 21 days
- Sep 2025 990.85 ▲ 13.8% 12.88 lakh of 27.50 lakh shares · 22 days
- Aug 2025 870.70 ▼ 2.9% 6.68 lakh of 21.58 lakh shares · 19 days
- Jul 2025 897.00 ▼ 2.9% 7.91 lakh of 27.63 lakh shares · 23 days
- Jun 2025 924.10 ▲ 9.0% 11.45 lakh of 31.65 lakh shares · 21 days
- May 2025 847.50 ▲ 4.3% 6.06 lakh of 14.46 lakh shares · 21 days
- Apr 2025 812.35 ▼ 9.8% 5.39 lakh of 14.37 lakh shares · 19 days
- Mar 2025 900.70 — 6.49 lakh of 15.18 lakh shares · 19 days
- Feb 2025 732.10 — 4.82 lakh of 12.18 lakh shares · 19 days
- Jan 2025 947.65 ▼ 12.2% 8.11 lakh of 20.59 lakh shares · 23 days
- Dec 2024 1,078.80 ▼ 0.9% 8.11 lakh of 20.32 lakh shares · 21 days
- Nov 2024 1,088.15 ▲ 20.3% 12.71 lakh of 31.23 lakh shares · 19 days
- Oct 2024 904.50 — 25.39 lakh of 82.55 lakh shares · 22 days
- Sep 2024 678.65 ▼ 2.0% 6.81 lakh of 12.99 lakh shares · 21 days
- Aug 2024 692.80 — 2.90 lakh of 4.68 lakh shares · 11 days
- Jul 2024 751.70 ▲ 11.6% 7.85 lakh of 19.23 lakh shares · 22 days
- Jun 2024 673.80 ▲ 1.3% 6.51 lakh of 14.35 lakh shares · 19 days
- May 2024 665.05 ▼ 20.0% 9.33 lakh of 32.22 lakh shares · 21 days
- Apr 2024 830.85 ▲ 14.9% 12.48 lakh of 45.69 lakh shares · 20 days
- Mar 2024 722.80 ▼ 1.1% 9.15 lakh of 28.68 lakh shares · 18 days
- Feb 2024 730.70 — 26.59 lakh of 96.73 lakh shares · 21 days
- Jan 2024 578.65 — 20.20 lakh of 75.13 lakh shares · 21 days
- Dec 2023 439.95 ▲ 0.6% 16.87 lakh of 40.65 lakh shares · 20 days
- Nov 2023 437.25 ▲ 15.1% 12.13 lakh of 40.49 lakh shares · 20 days
- Oct 2023 379.80 ■ 0.0% 13.96 lakh of 68.77 lakh shares · 20 days
- Sep 2023 379.90 ▲ 2.3% 6.21 lakh of 16.00 lakh shares · 20 days
- Aug 2023 371.20 ▼ 5.5% 9.09 lakh of 19.64 lakh shares · 22 days
- Jul 2023 392.95 ▲ 4.6% 7.07 lakh of 20.59 lakh shares · 21 days
- Jun 2023 375.75 ▲ 14.3% 10.01 lakh of 29.13 lakh shares · 21 days
- May 2023 328.60 ▲ 9.5% 9.30 lakh of 23.97 lakh shares · 22 days
- Apr 2023 300.20 ▲ 8.4% 3.28 lakh of 8.76 lakh shares · 17 days
- Mar 2023 276.90 ▲ 0.5% 3.89 lakh of 9.22 lakh shares · 21 days
- Feb 2023 275.45 ▼ 0.9% 6.42 lakh of 16.65 lakh shares · 20 days
- Jan 2023 278.00 ▼ 10.3% 8.60 lakh of 26.30 lakh shares · 21 days
- Dec 2022 309.85 ▼ 4.2% 12.90 lakh of 40.71 lakh shares · 22 days
- Nov 2022 323.45 — 11.07 lakh of 34.52 lakh shares · 21 days
- Oct 2022 240.45 ▼ 5.4% 3.45 lakh of 7.93 lakh shares · 19 days
- Sep 2022 254.25 ▼ 4.8% 6.77 lakh of 14.61 lakh shares · 22 days
- Aug 2022 267.20 ▼ 0.9% 9.09 lakh of 19.57 lakh shares · 20 days
- Jul 2022 269.60 ▲ 17.0% 7.47 lakh of 27.20 lakh shares · 21 days
- Jun 2022 230.40 ▼ 16.1% 6.44 lakh of 11.90 lakh shares · 22 days
- May 2022 274.70 ▼ 21.4% 8.91 lakh of 19.92 lakh shares · 21 days
- Apr 2022 349.70 ▲ 6.9% 8.55 lakh of 26.57 lakh shares · 19 days
- Mar 2022 327.15 ▼ 0.2% 7.05 lakh of 12.95 lakh shares · 21 days
- Feb 2022 327.85 — 10.43 lakh of 18.15 lakh shares · 20 days
- Jan 2022 435.80 — 18.72 lakh of 37.59 lakh shares · 20 days
- Dec 2021 280.85 ▼ 0.4% 5.25 lakh of 7.21 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.