Delivery in AK Capital Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,775.60 ▲ 1.3% 2,540 of 2,645 shares
- 3 Nov 2026 1,753.00 ▼ 0.5% 7,712 of 8,454 shares
- 2 Nov 2026 1,761.80 ▲ 2.1% 3,315 of 3,392 shares
- 30 Oct 2026 1,725.10 ▼ 0.3% 516 of 521 shares
- 29 Oct 2026 1,730.00 ▼ 1.4% 385 of 398 shares
- 28 Oct 2026 1,754.40 ▲ 2.0% 4,506 of 5,068 shares
- 27 Oct 2026 1,720.30 ▼ 1.6% 374 of 411 shares
- 26 Oct 2026 1,747.60 ▲ 1.8% 560 of 673 shares
- 23 Oct 2026 1,717.20 ▼ 0.7% 1,546 of 1,632 shares
- 22 Oct 2026 1,730.00 ▼ 0.8% 372 of 463 shares
- 21 Oct 2026 1,744.40 ▼ 0.1% 831 of 879 shares
- 19 Oct 2026 1,745.40 ▼ 0.5% 743 of 896 shares
- 16 Oct 2026 1,754.00 ▼ 0.4% 1,262 of 1,306 shares
- 15 Oct 2026 1,760.90 ▲ 0.5% 1,156 of 1,309 shares
- 14 Oct 2026 1,752.40 ▲ 1.7% 657 of 698 shares
- 13 Oct 2026 1,722.80 ▼ 1.6% 1,021 of 1,516 shares
- 12 Oct 2026 1,750.00 ▼ 0.1% 609 of 636 shares
- 9 Oct 2026 1,751.70 ▲ 1.3% 2,020 of 2,089 shares
- 8 Oct 2026 1,728.40 ▼ 1.1% 1,420 of 1,608 shares
- 7 Oct 2026 1,747.20 ▲ 2.2% 660 of 683 shares
- 6 Oct 2026 1,709.10 ▼ 2.2% 956 of 1,082 shares
- 5 Oct 2026 1,746.70 ▲ 1.9% 584 of 598 shares
- 1 Oct 2026 1,714.10 ▲ 0.5% 494 of 660 shares
- 30 Sep 2026 1,706.30 ▼ 1.3% 164 of 305 shares
- 29 Sep 2026 1,728.10 ▼ 1.7% 527 of 728 shares
- 28 Sep 2026 1,758.00 ▲ 0.2% 1,296 of 1,355 shares
- 25 Sep 2026 1,754.00 ▲ 1.4% 190 of 204 shares
- 24 Sep 2026 1,729.20 ▼ 1.4% 1,187 of 1,647 shares
- 23 Sep 2026 1,753.90 ▼ 0.7% 956 of 1,197 shares
- 22 Sep 2026 1,766.80 ▲ 0.5% 1,278 of 1,327 shares
- 4 Nov 2026 1,775.60 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 1,753.00 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 1,761.80 ▲ 2.1% No BSE file for this period yet
- 30 Oct 2026 1,725.10 ▼ 0.3% 461 of 466 shares
- 29 Oct 2026 1,730.00 ▼ 1.4% 378 of 496 shares
- 28 Oct 2026 1,754.40 ▲ 2.0% 2,325 of 2,579 shares
- 27 Oct 2026 1,720.30 ▼ 1.6% 401 of 406 shares
- 26 Oct 2026 1,747.60 ▲ 1.8% 503 of 642 shares
- 23 Oct 2026 1,717.20 ▼ 0.7% 515 of 530 shares
- 22 Oct 2026 1,730.00 ▼ 0.8% 339 of 365 shares
- 21 Oct 2026 1,744.40 ▼ 0.1% 505 of 510 shares
- 19 Oct 2026 1,745.40 ▼ 0.5% 430 of 433 shares
- 16 Oct 2026 1,754.00 ▼ 0.4% 613 of 618 shares
- 15 Oct 2026 1,760.90 ▲ 0.5% 427 of 477 shares
- 14 Oct 2026 1,752.40 ▲ 1.7% 206 of 247 shares
- 13 Oct 2026 1,722.80 ▼ 1.6% 676 of 1,120 shares
- 12 Oct 2026 1,750.00 ▼ 0.1% 111 of 126 shares
- 9 Oct 2026 1,751.70 ▲ 1.3% 1,147 of 1,172 shares
- 8 Oct 2026 1,728.40 ▼ 1.1% 870 of 935 shares
- 7 Oct 2026 1,747.20 ▲ 2.2% 45 of 53 shares
- 6 Oct 2026 1,709.10 ▼ 2.2% 797 of 859 shares
- 5 Oct 2026 1,746.70 ▲ 1.9% 502 of 502 shares
- 1 Oct 2026 1,714.10 ▲ 0.5% 149 of 191 shares
- 30 Sep 2026 1,706.30 ▼ 1.3% 134 of 151 shares
- 29 Sep 2026 1,728.10 ▼ 1.7% 52 of 96 shares
- 28 Sep 2026 1,758.00 ▲ 0.2% 856 of 874 shares
- 25 Sep 2026 1,754.00 ▲ 1.4% 132 of 137 shares
- 24 Sep 2026 1,729.20 ▼ 1.4% 464 of 483 shares
- 23 Sep 2026 1,753.90 ▼ 0.7% 804 of 1,013 shares
- 22 Sep 2026 1,766.80 ▲ 0.5% 324 of 347 shares
- 4 Nov 2026 1,775.60 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 1,753.00 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 1,761.80 ▲ 2.1% No BSE file for this period yet
- 30 Oct 2026 1,725.10 ▼ 0.3% 977 of 987 shares
- 29 Oct 2026 1,730.00 ▼ 1.4% 763 of 894 shares
- 28 Oct 2026 1,754.40 ▲ 2.0% 6,831 of 7,647 shares
- 27 Oct 2026 1,720.30 ▼ 1.6% 775 of 817 shares
- 26 Oct 2026 1,747.60 ▲ 1.8% 1,063 of 1,315 shares
- 23 Oct 2026 1,717.20 ▼ 0.7% 2,061 of 2,162 shares
- 22 Oct 2026 1,730.00 ▼ 0.8% 711 of 828 shares
- 21 Oct 2026 1,744.40 ▼ 0.1% 1,336 of 1,389 shares
- 19 Oct 2026 1,745.40 ▼ 0.5% 1,173 of 1,329 shares
- 16 Oct 2026 1,754.00 ▼ 0.4% 1,875 of 1,924 shares
- 15 Oct 2026 1,760.90 ▲ 0.5% 1,583 of 1,786 shares
- 14 Oct 2026 1,752.40 ▲ 1.7% 863 of 945 shares
- 13 Oct 2026 1,722.80 ▼ 1.6% 1,697 of 2,636 shares
- 12 Oct 2026 1,750.00 ▼ 0.1% 720 of 762 shares
- 9 Oct 2026 1,751.70 ▲ 1.3% 3,167 of 3,261 shares
- 8 Oct 2026 1,728.40 ▼ 1.1% 2,290 of 2,543 shares
- 7 Oct 2026 1,747.20 ▲ 2.2% 705 of 736 shares
- 6 Oct 2026 1,709.10 ▼ 2.2% 1,753 of 1,941 shares
- 5 Oct 2026 1,746.70 ▲ 1.9% 1,086 of 1,100 shares
- 1 Oct 2026 1,714.10 ▲ 0.5% 643 of 851 shares
- 30 Sep 2026 1,706.30 ▼ 1.3% 298 of 456 shares
- 29 Sep 2026 1,728.10 ▼ 1.7% 579 of 824 shares
- 28 Sep 2026 1,758.00 ▲ 0.2% 2,152 of 2,229 shares
- 25 Sep 2026 1,754.00 ▲ 1.4% 322 of 341 shares
- 24 Sep 2026 1,729.20 ▼ 1.4% 1,651 of 2,130 shares
- 23 Sep 2026 1,753.90 ▼ 0.7% 1,760 of 2,210 shares
- 22 Sep 2026 1,766.80 ▲ 0.5% 1,602 of 1,674 shares
Weekly, newest first
- Week to 4 Nov 2026 1,775.60 ▲ 2.9% 13,567 of 14,491 shares · 3 days
- Week to 30 Oct 2026 1,725.10 ▲ 0.5% 6,341 of 7,071 shares · 5 days
- Week to 23 Oct 2026 1,717.20 ▼ 2.1% 3,492 of 3,870 shares · 4 days
- Week to 16 Oct 2026 1,754.00 ▲ 0.1% 4,705 of 5,465 shares · 5 days
- Week to 9 Oct 2026 1,751.70 ▲ 2.2% 5,640 of 6,060 shares · 5 days
- Week to 1 Oct 2026 1,714.10 ▼ 2.3% 2,481 of 3,048 shares · 4 days
- Week to 25 Sep 2026 1,754.00 ▲ 0.4% 4,812 of 5,619 shares · 5 days
- Week to 18 Sep 2026 1,746.40 ▲ 2.2% 3,747 of 4,507 shares · 4 days
- Week to 10 Sep 2026 1,702.50 ▼ 2.0% 5,323 of 6,166 shares · 4 days
- Week to 4 Sep 2026 1,736.90 ▲ 1.7% 3,490 of 4,901 shares · 5 days
- Week to 28 Aug 2026 1,708.10 ▼ 2.4% 6,722 of 8,558 shares · 5 days
- Week to 21 Aug 2026 1,750.00 ▲ 0.7% 8,536 of 11,027 shares · 5 days
- Week to 14 Aug 2026 1,737.00 ▲ 0.9% 9,196 of 11,945 shares · 5 days
- Week to 7 Aug 2026 1,720.70 ▲ 1.6% 5,909 of 7,313 shares · 5 days
- Week to 31 Jul 2026 1,693.30 ▼ 3.8% 15,690 of 21,334 shares · 5 days
- Week to 24 Jul 2026 1,759.50 ▼ 1.2% 16,873 of 20,092 shares · 5 days
- Week to 17 Jul 2026 1,781.60 ▲ 0.8% 24,747 of 33,136 shares · 5 days
- Week to 10 Jul 2026 1,767.20 ▼ 0.2% 8,861 of 10,779 shares · 5 days
- Week to 3 Jul 2026 1,770.30 ▼ 1.7% 12,862 of 14,218 shares · 5 days
- Week to 25 Jun 2026 1,800.40 ▲ 3.7% 7,222 of 8,565 shares · 4 days
- Week to 19 Jun 2026 1,736.30 ▲ 1.1% 1,379 of 1,613 shares · 5 days
- Week to 12 Jun 2026 1,717.00 ▲ 0.3% 751 of 1,071 shares · 5 days
- Week to 5 Jun 2026 1,712.00 ▲ 0.2% 1,431 of 1,755 shares · 5 days
- Week to 29 May 2026 1,708.60 ▲ 5.2% 4,432 of 5,626 shares · 4 days
- Week to 22 May 2026 1,624.10 ▲ 2.1% 1,377 of 1,946 shares · 5 days
- Week to 15 May 2026 1,590.60 ▼ 0.8% 519 of 532 shares · 5 days
- Week to 4 Nov 2026 1,775.60 ▲ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 1,725.10 ▲ 0.5% 4,068 of 4,589 shares · 5 days
- Week to 23 Oct 2026 1,717.20 ▼ 2.1% 1,789 of 1,838 shares · 4 days
- Week to 16 Oct 2026 1,754.00 ▲ 0.1% 2,033 of 2,588 shares · 5 days
- Week to 9 Oct 2026 1,751.70 ▲ 2.2% 3,361 of 3,521 shares · 5 days
- Week to 1 Oct 2026 1,714.10 ▼ 2.3% 1,191 of 1,312 shares · 4 days
- Week to 25 Sep 2026 1,754.00 ▲ 0.4% 2,251 of 2,528 shares · 5 days
- Week to 18 Sep 2026 1,746.40 ▲ 2.2% 2,309 of 2,600 shares · 4 days
- Week to 10 Sep 2026 1,702.50 ▼ 2.0% 3,907 of 4,265 shares · 4 days
- Week to 4 Sep 2026 1,736.90 ▲ 1.7% 3,009 of 4,430 shares · 5 days
- Week to 28 Aug 2026 1,708.10 ▼ 2.4% 4,946 of 5,612 shares · 5 days
- Week to 21 Aug 2026 1,750.00 ▲ 0.7% 5,192 of 5,526 shares · 5 days
- Week to 14 Aug 2026 1,737.00 ▲ 0.9% 6,454 of 7,644 shares · 5 days
- Week to 7 Aug 2026 1,720.70 ▲ 1.6% 4,946 of 5,260 shares · 5 days
- Week to 31 Jul 2026 1,693.30 ▼ 3.8% 9,751 of 11,381 shares · 5 days
- Week to 24 Jul 2026 1,759.50 ▼ 1.2% 11,133 of 12,555 shares · 5 days
- Week to 17 Jul 2026 1,781.60 ▲ 0.8% 13,899 of 18,104 shares · 5 days
- Week to 10 Jul 2026 1,767.20 ▼ 0.2% 6,532 of 7,553 shares · 5 days
- Week to 3 Jul 2026 1,770.30 ▼ 1.7% 8,981 of 10,709 shares · 5 days
- Week to 25 Jun 2026 1,800.40 ▲ 3.7% 3,977 of 4,725 shares · 4 days
- Week to 19 Jun 2026 1,736.30 ▲ 1.1% 769 of 864 shares · 5 days
- Week to 12 Jun 2026 1,717.00 ▲ 0.3% 352 of 392 shares · 5 days
- Week to 5 Jun 2026 1,712.00 ▲ 0.2% 717 of 939 shares · 5 days
- Week to 29 May 2026 1,708.60 ▲ 5.2% 5,790 of 6,869 shares · 4 days
- Week to 22 May 2026 1,624.10 ▲ 2.1% 1,159 of 1,414 shares · 5 days
- Week to 15 May 2026 1,590.60 ▼ 0.8% 133 of 155 shares · 5 days
- Week to 4 Nov 2026 1,775.60 ▲ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 1,725.10 ▲ 0.5% 10,409 of 11,660 shares · 5 days
- Week to 23 Oct 2026 1,717.20 ▼ 2.1% 5,281 of 5,708 shares · 4 days
- Week to 16 Oct 2026 1,754.00 ▲ 0.1% 6,738 of 8,053 shares · 5 days
- Week to 9 Oct 2026 1,751.70 ▲ 2.2% 9,001 of 9,581 shares · 5 days
- Week to 1 Oct 2026 1,714.10 ▼ 2.3% 3,672 of 4,360 shares · 4 days
- Week to 25 Sep 2026 1,754.00 ▲ 0.4% 7,063 of 8,147 shares · 5 days
- Week to 18 Sep 2026 1,746.40 ▲ 2.2% 6,056 of 7,107 shares · 4 days
- Week to 10 Sep 2026 1,702.50 ▼ 2.0% 9,230 of 10,431 shares · 4 days
- Week to 4 Sep 2026 1,736.90 ▲ 1.7% 6,499 of 9,331 shares · 5 days
- Week to 28 Aug 2026 1,708.10 ▼ 2.4% 11,668 of 14,170 shares · 5 days
- Week to 21 Aug 2026 1,750.00 ▲ 0.7% 13,728 of 16,553 shares · 5 days
- Week to 14 Aug 2026 1,737.00 ▲ 0.9% 15,650 of 19,589 shares · 5 days
- Week to 7 Aug 2026 1,720.70 ▲ 1.6% 10,855 of 12,573 shares · 5 days
- Week to 31 Jul 2026 1,693.30 ▼ 3.8% 25,441 of 32,715 shares · 5 days
- Week to 24 Jul 2026 1,759.50 ▼ 1.2% 28,006 of 32,647 shares · 5 days
- Week to 17 Jul 2026 1,781.60 ▲ 0.8% 38,646 of 51,240 shares · 5 days
- Week to 10 Jul 2026 1,767.20 ▼ 0.2% 15,393 of 18,332 shares · 5 days
- Week to 3 Jul 2026 1,770.30 ▼ 1.7% 21,843 of 24,927 shares · 5 days
- Week to 25 Jun 2026 1,800.40 ▲ 3.7% 11,199 of 13,290 shares · 4 days
- Week to 19 Jun 2026 1,736.30 ▲ 1.1% 2,148 of 2,477 shares · 5 days
- Week to 12 Jun 2026 1,717.00 ▲ 0.3% 1,103 of 1,463 shares · 5 days
- Week to 5 Jun 2026 1,712.00 ▲ 0.2% 2,148 of 2,694 shares · 5 days
- Week to 29 May 2026 1,708.60 ▲ 5.2% 10,222 of 12,495 shares · 4 days
- Week to 22 May 2026 1,624.10 ▲ 2.1% 2,536 of 3,360 shares · 5 days
- Week to 15 May 2026 1,590.60 ▼ 0.8% 652 of 687 shares · 5 days
Monthly, newest first
- Nov 2026 1,775.60 ▲ 2.9% 13,567 of 14,491 shares · 3 days
- Oct 2026 1,725.10 ▲ 1.1% 20,672 of 23,126 shares · 20 days
- Sep 2026 1,706.30 ▼ 2.5% 18,405 of 22,241 shares · 20 days
- Aug 2026 1,750.90 ▲ 3.4% 31,317 of 40,183 shares · 21 days
- Jul 2026 1,693.30 ▼ 4.6% 72,677 of 92,284 shares · 23 days
- Jun 2026 1,774.10 ▲ 3.8% 17,139 of 20,279 shares · 21 days
- May 2026 1,708.60 ▲ 8.6% 8,845 of 11,067 shares · 19 days
- Apr 2026 1,572.75 3,336 of 3,648 shares · 9 days
- Nov 2026 1,775.60 ▲ 2.9% No BSE file for this period yet
- Oct 2026 1,725.10 ▲ 1.1% 11,400 of 12,727 shares · 20 days
- Sep 2026 1,706.30 ▼ 2.5% 11,973 of 14,200 shares · 20 days
- Aug 2026 1,750.90 ▲ 3.4% 22,083 of 24,786 shares · 21 days
- Jul 2026 1,693.30 ▼ 4.6% 47,026 of 56,170 shares · 23 days
- Jun 2026 1,774.10 ▲ 3.8% 9,085 of 11,052 shares · 21 days
- May 2026 1,708.60 ▲ 8.6% 7,409 of 8,841 shares · 19 days
- Apr 2026 1,572.75 9,876 of 10,977 shares · 9 days
- Nov 2026 1,775.60 ▲ 2.9% No BSE file for this period yet
- Oct 2026 1,725.10 ▲ 1.1% 32,072 of 35,853 shares · 20 days
- Sep 2026 1,706.30 ▼ 2.5% 30,378 of 36,441 shares · 20 days
- Aug 2026 1,750.90 ▲ 3.4% 53,400 of 64,969 shares · 21 days
- Jul 2026 1,693.30 ▼ 4.6% 1.20 lakh of 1.48 lakh shares · 23 days
- Jun 2026 1,774.10 ▲ 3.8% 26,224 of 31,331 shares · 21 days
- May 2026 1,708.60 ▲ 8.6% 16,254 of 19,908 shares · 19 days
- Apr 2026 1,572.75 13,212 of 14,625 shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.