Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Albert David

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 65.7% 768.95 ■ 0.0% 1,436 of 2,187 shares
  2. 3 Nov 2026 51.6% 769.25 ▲ 0.1% 240 of 465 shares
  3. 2 Nov 2026 64.8% 768.45 ▲ 0.7% 677 of 1,045 shares
  4. 30 Oct 2026 62.5% 762.80 ▼ 0.7% 574 of 918 shares
  5. 29 Oct 2026 49.4% 767.95 ▼ 0.5% 785 of 1,589 shares
  6. 28 Oct 2026 53.3% 772.00 ▼ 0.5% 262 of 492 shares
  7. 27 Oct 2026 55.0% 775.70 ▼ 0.2% 370 of 673 shares
  8. 26 Oct 2026 74.2% 777.10 ▲ 1.8% 2,271 of 3,059 shares
  9. 23 Oct 2026 49.1% 763.70 ▼ 2.6% 2,064 of 4,202 shares
  10. 22 Oct 2026 65.3% 784.30 ▲ 2.0% 2,486 of 3,807 shares
  11. 21 Oct 2026 68.4% 768.85 ▼ 3.6% 1,143 of 1,671 shares
  12. 19 Oct 2026 69.5% 797.75 ▼ 4.0% 1,745 of 2,510 shares
  13. 16 Oct 2026 79.1% 831.00 ▲ 5.1% 3,303 of 4,174 shares
  14. 15 Oct 2026 59.8% 790.70 ▼ 1.9% 1,261 of 2,110 shares
  15. 14 Oct 2026 55.2% 805.80 ▼ 0.7% 197 of 357 shares
  16. 13 Oct 2026 72.4% 811.45 ▲ 3.9% 2,203 of 3,044 shares
  17. 12 Oct 2026 78.8% 780.85 ▼ 1.4% 2,201 of 2,793 shares
  18. 9 Oct 2026 68.3% 791.65 ▼ 0.3% 1,408 of 2,061 shares
  19. 8 Oct 2026 66.7% 793.90 ▼ 2.3% 4,190 of 6,278 shares
  20. 7 Oct 2026 77.5% 812.75 ▼ 3.1% 3,733 of 4,818 shares
  21. 6 Oct 2026 61.6% 839.10 ▲ 0.3% 1,736 of 2,820 shares
  22. 5 Oct 2026 68.5% 836.45 ▼ 2.4% 1,840 of 2,685 shares
  23. 1 Oct 2026 82.3% 856.70 ▼ 1.8% 9,321 of 11,319 shares
  24. 30 Sep 2026 74.4% 872.25 ▼ 0.5% 4,779 of 6,427 shares
  25. 29 Sep 2026 68.8% 876.35 ▲ 3.5% 9,062 of 13,163 shares
  26. 28 Sep 2026 65.1% 846.95 ▼ 3.1% 1,920 of 2,950 shares
  27. 25 Sep 2026 76.7% 873.80 ▲ 0.3% 3,361 of 4,383 shares
  28. 24 Sep 2026 56.6% 871.10 ▼ 0.8% 1,448 of 2,557 shares
  29. 23 Sep 2026 73.7% 878.55 ▲ 3.5% 3,967 of 5,385 shares
  30. 22 Sep 2026 72.9% 848.90 ▲ 0.8% 1,897 of 2,601 shares
  1. 4 Nov 2026 — 768.95 ■ 0.0% No BSE file for this period yet
  2. 3 Nov 2026 — 769.25 ▲ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 768.45 ▲ 0.7% No BSE file for this period yet
  4. 30 Oct 2026 92.9% 762.80 ▼ 0.7% 196 of 211 shares
  5. 29 Oct 2026 87.5% 767.95 ▼ 0.5% 7 of 8 shares
  6. 28 Oct 2026 66.7% 772.00 ▼ 0.5% 4 of 6 shares
  7. 27 Oct 2026 100.0% 775.70 ▼ 0.2% 23 of 23 shares
  8. 26 Oct 2026 81.9% 777.10 ▲ 1.8% 59 of 72 shares
  9. 23 Oct 2026 93.9% 763.70 ▼ 2.6% 154 of 164 shares
  10. 22 Oct 2026 72.4% 784.30 ▲ 2.0% 42 of 58 shares
  11. 21 Oct 2026 88.1% 768.85 ▼ 3.6% 185 of 210 shares
  12. 19 Oct 2026 78.3% 797.75 ▼ 4.0% 227 of 290 shares
  13. 16 Oct 2026 92.7% 831.00 ▲ 5.1% 356 of 384 shares
  14. 15 Oct 2026 90.0% 790.70 ▼ 1.9% 18 of 20 shares
  15. 14 Oct 2026 100.0% 805.80 ▼ 0.7% 2 of 2 shares
  16. 13 Oct 2026 85.2% 811.45 ▲ 3.9% 161 of 189 shares
  17. 12 Oct 2026 87.5% 780.85 ▼ 1.4% 56 of 64 shares
  18. 9 Oct 2026 87.3% 791.65 ▼ 0.3% 55 of 63 shares
  19. 8 Oct 2026 78.8% 793.90 ▼ 2.3% 104 of 132 shares
  20. 7 Oct 2026 92.1% 812.75 ▼ 3.1% 58 of 63 shares
  21. 6 Oct 2026 98.2% 839.10 ▲ 0.3% 498 of 507 shares
  22. 5 Oct 2026 82.5% 836.45 ▼ 2.4% 52 of 63 shares
  23. 1 Oct 2026 96.0% 856.70 ▼ 1.8% 313 of 326 shares
  24. 30 Sep 2026 76.8% 872.25 ▼ 0.5% 76 of 99 shares
  25. 29 Sep 2026 91.5% 876.35 ▲ 3.5% 1,468 of 1,604 shares
  26. 28 Sep 2026 82.4% 846.95 ▼ 3.1% 84 of 102 shares
  27. 25 Sep 2026 92.3% 873.80 ▲ 0.3% 323 of 350 shares
  28. 24 Sep 2026 84.7% 871.10 ▼ 0.8% 549 of 648 shares
  29. 23 Sep 2026 71.2% 878.55 ▲ 3.5% 111 of 156 shares
  30. 22 Sep 2026 89.4% 848.90 ▲ 0.8% 76 of 85 shares
  1. 4 Nov 2026 — 768.95 ■ 0.0% No BSE file for this period yet
  2. 3 Nov 2026 — 769.25 ▲ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 768.45 ▲ 0.7% No BSE file for this period yet
  4. 30 Oct 2026 68.2% 762.80 ▼ 0.7% 770 of 1,129 shares
  5. 29 Oct 2026 49.6% 767.95 ▼ 0.5% 792 of 1,597 shares
  6. 28 Oct 2026 53.4% 772.00 ▼ 0.5% 266 of 498 shares
  7. 27 Oct 2026 56.5% 775.70 ▼ 0.2% 393 of 696 shares
  8. 26 Oct 2026 74.4% 777.10 ▲ 1.8% 2,330 of 3,131 shares
  9. 23 Oct 2026 50.8% 763.70 ▼ 2.6% 2,218 of 4,366 shares
  10. 22 Oct 2026 65.4% 784.30 ▲ 2.0% 2,528 of 3,865 shares
  11. 21 Oct 2026 70.6% 768.85 ▼ 3.6% 1,328 of 1,881 shares
  12. 19 Oct 2026 70.4% 797.75 ▼ 4.0% 1,972 of 2,800 shares
  13. 16 Oct 2026 80.3% 831.00 ▲ 5.1% 3,659 of 4,558 shares
  14. 15 Oct 2026 60.0% 790.70 ▼ 1.9% 1,279 of 2,130 shares
  15. 14 Oct 2026 55.4% 805.80 ▼ 0.7% 199 of 359 shares
  16. 13 Oct 2026 73.1% 811.45 ▲ 3.9% 2,364 of 3,233 shares
  17. 12 Oct 2026 79.0% 780.85 ▼ 1.4% 2,257 of 2,857 shares
  18. 9 Oct 2026 68.9% 791.65 ▼ 0.3% 1,463 of 2,124 shares
  19. 8 Oct 2026 67.0% 793.90 ▼ 2.3% 4,294 of 6,410 shares
  20. 7 Oct 2026 77.7% 812.75 ▼ 3.1% 3,791 of 4,881 shares
  21. 6 Oct 2026 67.1% 839.10 ▲ 0.3% 2,234 of 3,327 shares
  22. 5 Oct 2026 68.9% 836.45 ▼ 2.4% 1,892 of 2,748 shares
  23. 1 Oct 2026 82.7% 856.70 ▼ 1.8% 9,634 of 11,645 shares
  24. 30 Sep 2026 74.4% 872.25 ▼ 0.5% 4,855 of 6,526 shares
  25. 29 Sep 2026 71.3% 876.35 ▲ 3.5% 10,530 of 14,767 shares
  26. 28 Sep 2026 65.7% 846.95 ▼ 3.1% 2,004 of 3,052 shares
  27. 25 Sep 2026 77.8% 873.80 ▲ 0.3% 3,684 of 4,733 shares
  28. 24 Sep 2026 62.3% 871.10 ▼ 0.8% 1,997 of 3,205 shares
  29. 23 Sep 2026 73.6% 878.55 ▲ 3.5% 4,078 of 5,541 shares
  30. 22 Sep 2026 73.5% 848.90 ▲ 0.8% 1,973 of 2,686 shares

Weekly, newest first

  1. Week to 4 Nov 2026 63.6% 768.95 ▲ 0.8% 2,353 of 3,697 shares · 3 days
  2. Week to 30 Oct 2026 63.3% 762.80 ▼ 0.1% 4,262 of 6,731 shares · 5 days
  3. Week to 23 Oct 2026 61.0% 763.70 ▼ 8.1% 7,438 of 12,190 shares · 4 days
  4. Week to 16 Oct 2026 73.4% 831.00 ▲ 5.0% 9,165 of 12,478 shares · 5 days
  5. Week to 9 Oct 2026 69.2% 791.65 ▼ 7.6% 12,907 of 18,662 shares · 5 days
  6. Week to 1 Oct 2026 74.1% 856.70 ▼ 2.0% 25,082 of 33,859 shares · 4 days
  7. Week to 25 Sep 2026 71.4% 873.80 ▲ 4.8% 11,771 of 16,478 shares · 5 days
  8. Week to 18 Sep 2026 68.3% 833.60 ▼ 1.3% 10,944 of 16,032 shares · 4 days
  9. Week to 10 Sep 2026 62.4% 850.00 ▼ 1.2% 9,992 of 16,011 shares · 4 days
  10. Week to 4 Sep 2026 59.1% 860.25 ▼ 4.3% 18,094 of 30,619 shares · 5 days
  11. Week to 28 Aug 2026 58.5% 898.60 ▲ 4.0% 40,974 of 69,983 shares · 5 days
  12. Week to 21 Aug 2026 70.4% 864.15 ▲ 6.4% 44,670 of 63,484 shares · 5 days
  13. Week to 14 Aug 2026 59.7% 812.50 ▼ 1.3% 39,855 of 66,787 shares · 5 days
  14. Week to 7 Aug 2026 33.5% 822.85 ▲ 19.4% 1.10 lakh of 3.29 lakh shares · 5 days
  15. Week to 31 Jul 2026 67.6% 689.30 ▼ 1.3% 4,060 of 6,004 shares · 5 days
  16. Week to 24 Jul 2026 67.8% 698.35 ▼ 0.3% 8,858 of 13,067 shares · 5 days
  17. Week to 17 Jul 2026 76.0% 700.30 ▼ 0.1% 9,177 of 12,082 shares · 5 days
  18. Week to 10 Jul 2026 75.3% 701.00 ▼ 2.6% 8,504 of 11,299 shares · 5 days
  19. Week to 3 Jul 2026 71.4% 719.60 ▲ 1.6% 5,016 of 7,026 shares · 5 days
  20. Week to 25 Jun 2026 84.9% 708.50 ▼ 0.4% 5,341 of 6,288 shares · 4 days
  21. Week to 19 Jun 2026 80.9% 711.15 ▼ 2.0% 8,987 of 11,107 shares · 5 days
  22. Week to 12 Jun 2026 74.4% 725.60 ▲ 2.1% 12,130 of 16,311 shares · 5 days
  23. Week to 5 Jun 2026 70.5% 710.75 ▲ 0.3% 6,061 of 8,600 shares · 5 days
  24. Week to 29 May 2026 60.7% 708.45 ▲ 0.4% 6,239 of 10,279 shares · 4 days
  25. Week to 22 May 2026 84.7% 705.80 ▼ 2.1% 9,983 of 11,783 shares · 5 days
  26. Week to 15 May 2026 57.4% 720.85 ▼ 9.4% 20,780 of 36,201 shares · 5 days
  1. Week to 4 Nov 2026 — 768.95 ▲ 0.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 90.3% 762.80 ▼ 0.1% 289 of 320 shares · 5 days
  3. Week to 23 Oct 2026 84.2% 763.70 ▼ 8.1% 608 of 722 shares · 4 days
  4. Week to 16 Oct 2026 90.0% 831.00 ▲ 5.0% 593 of 659 shares · 5 days
  5. Week to 9 Oct 2026 92.6% 791.65 ▼ 7.6% 767 of 828 shares · 5 days
  6. Week to 1 Oct 2026 91.1% 856.70 ▼ 2.0% 1,941 of 2,131 shares · 4 days
  7. Week to 25 Sep 2026 86.3% 873.80 ▲ 4.8% 1,270 of 1,472 shares · 5 days
  8. Week to 18 Sep 2026 92.9% 833.60 ▼ 1.3% 1,056 of 1,137 shares · 4 days
  9. Week to 10 Sep 2026 75.2% 850.00 ▼ 1.2% 626 of 833 shares · 4 days
  10. Week to 4 Sep 2026 83.1% 860.25 ▼ 4.3% 1,209 of 1,455 shares · 5 days
  11. Week to 28 Aug 2026 81.6% 898.60 ▲ 4.0% 3,702 of 4,535 shares · 5 days
  12. Week to 21 Aug 2026 74.3% 864.15 ▲ 6.4% 2,985 of 4,015 shares · 5 days
  13. Week to 14 Aug 2026 79.8% 812.50 ▼ 1.3% 4,678 of 5,859 shares · 5 days
  14. Week to 7 Aug 2026 51.6% 822.85 ▲ 19.4% 15,108 of 29,272 shares · 5 days
  15. Week to 31 Jul 2026 93.3% 689.30 ▼ 1.3% 475 of 509 shares · 5 days
  16. Week to 24 Jul 2026 89.8% 698.35 ▼ 0.3% 1,743 of 1,941 shares · 5 days
  17. Week to 17 Jul 2026 96.7% 700.30 ▼ 0.1% 354 of 366 shares · 5 days
  18. Week to 10 Jul 2026 93.0% 701.00 ▼ 2.6% 415 of 446 shares · 5 days
  19. Week to 3 Jul 2026 80.8% 719.60 ▲ 1.6% 210 of 260 shares · 5 days
  20. Week to 25 Jun 2026 99.6% 708.50 ▼ 0.4% 1,593 of 1,600 shares · 4 days
  21. Week to 19 Jun 2026 84.5% 711.15 ▼ 2.0% 702 of 831 shares · 5 days
  22. Week to 12 Jun 2026 84.3% 725.60 ▲ 2.1% 1,060 of 1,258 shares · 5 days
  23. Week to 5 Jun 2026 92.4% 710.75 ▲ 0.3% 317 of 343 shares · 5 days
  24. Week to 29 May 2026 79.2% 708.45 ▲ 0.4% 408 of 515 shares · 4 days
  25. Week to 22 May 2026 82.1% 705.80 ▼ 2.1% 156 of 190 shares · 5 days
  26. Week to 15 May 2026 79.6% 720.85 ▼ 9.4% 1,363 of 1,713 shares · 5 days
  1. Week to 4 Nov 2026 — 768.95 ▲ 0.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 64.5% 762.80 ▼ 0.1% 4,551 of 7,051 shares · 5 days
  3. Week to 23 Oct 2026 62.3% 763.70 ▼ 8.1% 8,046 of 12,912 shares · 4 days
  4. Week to 16 Oct 2026 74.3% 831.00 ▲ 5.0% 9,758 of 13,137 shares · 5 days
  5. Week to 9 Oct 2026 70.2% 791.65 ▼ 7.6% 13,674 of 19,490 shares · 5 days
  6. Week to 1 Oct 2026 75.1% 856.70 ▼ 2.0% 27,023 of 35,990 shares · 4 days
  7. Week to 25 Sep 2026 72.7% 873.80 ▲ 4.8% 13,041 of 17,950 shares · 5 days
  8. Week to 18 Sep 2026 69.9% 833.60 ▼ 1.3% 12,000 of 17,169 shares · 4 days
  9. Week to 10 Sep 2026 63.0% 850.00 ▼ 1.2% 10,618 of 16,844 shares · 4 days
  10. Week to 4 Sep 2026 60.2% 860.25 ▼ 4.3% 19,303 of 32,074 shares · 5 days
  11. Week to 28 Aug 2026 60.0% 898.60 ▲ 4.0% 44,676 of 74,518 shares · 5 days
  12. Week to 21 Aug 2026 70.6% 864.15 ▲ 6.4% 47,655 of 67,499 shares · 5 days
  13. Week to 14 Aug 2026 61.3% 812.50 ▼ 1.3% 44,533 of 72,646 shares · 5 days
  14. Week to 7 Aug 2026 35.0% 822.85 ▲ 19.4% 1.25 lakh of 3.58 lakh shares · 5 days
  15. Week to 31 Jul 2026 69.6% 689.30 ▼ 1.3% 4,535 of 6,513 shares · 5 days
  16. Week to 24 Jul 2026 70.6% 698.35 ▼ 0.3% 10,601 of 15,008 shares · 5 days
  17. Week to 17 Jul 2026 76.6% 700.30 ▼ 0.1% 9,531 of 12,448 shares · 5 days
  18. Week to 10 Jul 2026 75.9% 701.00 ▼ 2.6% 8,919 of 11,745 shares · 5 days
  19. Week to 3 Jul 2026 71.7% 719.60 ▲ 1.6% 5,226 of 7,286 shares · 5 days
  20. Week to 25 Jun 2026 87.9% 708.50 ▼ 0.4% 6,934 of 7,888 shares · 4 days
  21. Week to 19 Jun 2026 81.2% 711.15 ▼ 2.0% 9,689 of 11,938 shares · 5 days
  22. Week to 12 Jun 2026 75.1% 725.60 ▲ 2.1% 13,190 of 17,569 shares · 5 days
  23. Week to 5 Jun 2026 71.3% 710.75 ▲ 0.3% 6,378 of 8,943 shares · 5 days
  24. Week to 29 May 2026 61.6% 708.45 ▲ 0.4% 6,647 of 10,794 shares · 4 days
  25. Week to 22 May 2026 84.7% 705.80 ▼ 2.1% 10,139 of 11,973 shares · 5 days
  26. Week to 15 May 2026 58.4% 720.85 ▼ 9.4% 22,143 of 37,914 shares · 5 days

Monthly, newest first

  1. Nov 2026 63.6% 768.95 ▲ 0.8% 2,353 of 3,697 shares · 3 days
  2. Oct 2026 70.2% 762.80 ▼ 12.5% 43,093 of 61,380 shares · 20 days
  3. Sep 2026 68.4% 872.25 ▼ 2.9% 59,668 of 87,230 shares · 20 days
  4. Aug 2026 44.6% 897.90 ▲ 30.3% 2.43 lakh of 5.43 lakh shares · 21 days
  5. Jul 2026 72.2% 689.30 ▼ 1.4% 33,734 of 46,697 shares · 23 days
  6. Jun 2026 76.3% 699.25 ▼ 1.3% 34,400 of 45,087 shares · 21 days
  7. May 2026 66.7% 708.45 ▼ 1.0% 83,193 of 1.25 lakh shares · 19 days
  8. Apr 2026 43.9% 715.40 ▲ 21.9% 56,067 of 1.28 lakh shares · 20 days
  9. Mar 2026 71.3% 587.05 ▼ 17.5% 1.16 lakh of 1.62 lakh shares · 19 days
  10. Feb 2026 55.5% 711.55 ▲ 3.5% 38,102 of 68,660 shares · 20 days
  11. Jan 2026 67.7% 687.40 ▼ 6.7% 38,299 of 56,542 shares · 20 days
  12. Dec 2025 70.4% 736.60 ▼ 7.1% 34,973 of 49,694 shares · 22 days
  13. Nov 2025 73.2% 792.90 ▼ 6.7% 59,535 of 81,278 shares · 19 days
  14. Oct 2025 73.8% 849.90 ▲ 8.8% 41,858 of 56,681 shares · 21 days
  15. Sep 2025 72.4% 781.25 ▼ 2.5% 47,323 of 65,373 shares · 22 days
  16. Aug 2025 65.0% 801.40 ▼ 10.1% 57,218 of 88,077 shares · 19 days
  17. Jul 2025 62.3% 891.05 ▲ 6.6% 1.10 lakh of 1.76 lakh shares · 23 days
  18. Jun 2025 67.1% 836.10 ▲ 4.2% 91,197 of 1.36 lakh shares · 21 days
  19. May 2025 58.2% 802.25 ▼ 2.8% 86,943 of 1.49 lakh shares · 21 days
  20. Apr 2025 52.5% 825.75 ▲ 2.2% 66,538 of 1.27 lakh shares · 19 days
  21. Mar 2025 68.7% 808.30 ▼ 5.1% 1.94 lakh of 2.82 lakh shares · 19 days
  22. Feb 2025 58.7% 851.30 — 1.29 lakh of 2.20 lakh shares · 19 days
  23. Jan 2025 58.2% 1,173.30 ▼ 11.6% 82,327 of 1.41 lakh shares · 23 days
  24. Dec 2024 53.5% 1,327.10 ▲ 2.7% 1.28 lakh of 2.38 lakh shares · 16 days
  25. Sep 2024 50.2% 1,456.10 ▼ 10.4% 91,185 of 1.82 lakh shares · 3 days
  26. Aug 2024 39.8% 1,625.50 — 4.26 lakh of 10.71 lakh shares · 21 days
  27. Jul 2024 55.4% 1,286.80 ▼ 5.5% 1.68 lakh of 3.04 lakh shares · 22 days
  28. Jun 2024 47.5% 1,361.25 ▲ 21.6% 2.15 lakh of 4.53 lakh shares · 19 days
  29. May 2024 57.8% 1,119.05 ▼ 6.4% 1.04 lakh of 1.81 lakh shares · 21 days
  30. Apr 2024 72.8% 1,195.85 ▲ 11.0% 1.26 lakh of 1.73 lakh shares · 20 days
  31. Mar 2024 75.0% 1,077.45 ▼ 17.6% 1.92 lakh of 2.56 lakh shares · 18 days
  32. Feb 2024 57.8% 1,307.10 ▼ 8.9% 1.69 lakh of 2.92 lakh shares · 21 days
  33. Jan 2024 44.7% 1,434.40 — 5.03 lakh of 11.25 lakh shares · 21 days
  34. Dec 2023 51.3% 975.35 ▼ 7.9% 1.54 lakh of 3.01 lakh shares · 20 days
  35. Nov 2023 53.4% 1,058.80 — 4.37 lakh of 8.19 lakh shares · 20 days
  36. Oct 2023 56.1% 829.65 ▲ 7.1% 2.38 lakh of 4.25 lakh shares · 20 days
  37. Sep 2023 53.6% 774.80 ▼ 2.7% 1.08 lakh of 2.01 lakh shares · 20 days
  38. Aug 2023 49.8% 796.15 ▲ 7.4% 4.21 lakh of 8.46 lakh shares · 22 days
  39. Jul 2023 46.0% 741.20 — 3.62 lakh of 7.87 lakh shares · 21 days
  40. Jun 2023 54.8% 595.45 ▲ 3.9% 1.55 lakh of 2.82 lakh shares · 21 days
  41. May 2023 66.8% 572.90 ▼ 5.8% 67,362 of 1.01 lakh shares · 22 days
  42. Apr 2023 67.1% 608.30 ▲ 18.7% 75,539 of 1.13 lakh shares · 17 days
  43. Mar 2023 70.3% 512.55 ▼ 6.5% 49,998 of 71,076 shares · 21 days
  44. Feb 2023 74.5% 548.10 ▼ 0.4% 38,721 of 51,950 shares · 20 days
  45. Jan 2023 60.2% 550.15 ▼ 2.9% 20,713 of 34,400 shares · 21 days
  46. Dec 2022 59.2% 566.75 ▼ 7.5% 68,385 of 1.16 lakh shares · 22 days
  47. Nov 2022 58.3% 612.90 ▲ 10.0% 87,981 of 1.51 lakh shares · 21 days
  48. Oct 2022 72.8% 557.05 ▼ 2.7% 32,600 of 44,807 shares · 19 days
  49. Sep 2022 68.7% 572.70 ▲ 5.4% 1.40 lakh of 2.04 lakh shares · 22 days
  50. Aug 2022 67.1% 543.20 ▼ 4.9% 82,680 of 1.23 lakh shares · 20 days
  51. Jul 2022 65.5% 571.05 ▲ 9.6% 38,731 of 59,099 shares · 21 days
  52. Jun 2022 67.4% 520.90 ▼ 2.4% 43,278 of 64,253 shares · 22 days
  53. May 2022 62.6% 533.80 ▼ 13.6% 90,083 of 1.44 lakh shares · 21 days
  54. Apr 2022 43.2% 617.90 ▲ 16.4% 1.01 lakh of 2.33 lakh shares · 19 days
  55. Mar 2022 65.8% 530.70 ▲ 2.0% 1.20 lakh of 1.82 lakh shares · 21 days
  56. Feb 2022 45.7% 520.50 ▼ 21.5% 1.34 lakh of 2.94 lakh shares · 20 days
  57. Jan 2022 32.4% 662.85 ▲ 9.6% 3.88 lakh of 11.97 lakh shares · 20 days
  58. Dec 2021 60.7% 604.60 ▲ 4.3% 1.03 lakh of 1.70 lakh shares · 23 days
  59. Nov 2021 59.2% 579.80 ▲ 1.8% 1.91 lakh of 3.23 lakh shares · 19 days
  60. Oct 2021 27.5% 569.45 ▼ 5.3% 1.88 lakh of 6.85 lakh shares · 20 days
  1. Nov 2026 — 768.95 ▲ 0.8% No BSE file for this period yet
  2. Oct 2026 90.0% 762.80 ▼ 12.5% 2,570 of 2,855 shares · 20 days
  3. Sep 2026 87.9% 872.25 ▼ 2.9% 5,605 of 6,375 shares · 20 days
  4. Aug 2026 60.6% 897.90 ▲ 30.3% 26,657 of 44,008 shares · 21 days
  5. Jul 2026 91.5% 689.30 ▼ 1.4% 3,051 of 3,336 shares · 23 days
  6. Jun 2026 90.5% 699.25 ▼ 1.3% 3,818 of 4,218 shares · 21 days
  7. May 2026 68.6% 708.45 ▼ 1.0% 3,443 of 5,017 shares · 19 days
  8. Apr 2026 83.3% 715.40 ▲ 21.9% 4,888 of 5,866 shares · 20 days
  9. Mar 2026 77.9% 587.05 ▼ 17.5% 11,477 of 14,737 shares · 19 days
  10. Feb 2026 75.3% 711.55 ▲ 3.5% 4,909 of 6,516 shares · 20 days
  11. Jan 2026 86.7% 687.40 ▼ 6.7% 3,871 of 4,467 shares · 20 days
  12. Dec 2025 79.8% 736.60 ▼ 7.1% 2,243 of 2,812 shares · 22 days
  13. Nov 2025 74.6% 792.90 ▼ 6.7% 3,795 of 5,089 shares · 19 days
  14. Oct 2025 86.1% 849.90 ▲ 8.8% 6,549 of 7,610 shares · 21 days
  15. Sep 2025 82.2% 781.25 ▼ 2.5% 5,417 of 6,592 shares · 22 days
  16. Aug 2025 72.6% 801.40 ▼ 10.1% 7,193 of 9,914 shares · 19 days
  17. Jul 2025 67.3% 891.05 ▲ 6.6% 13,199 of 19,614 shares · 23 days
  18. Jun 2025 76.8% 836.10 ▲ 4.2% 13,342 of 17,371 shares · 21 days
  19. May 2025 71.3% 802.25 ▼ 2.8% 13,291 of 18,630 shares · 21 days
  20. Apr 2025 72.5% 825.75 ▲ 2.2% 8,240 of 11,369 shares · 19 days
  21. Mar 2025 81.2% 808.30 ▼ 5.1% 22,368 of 27,553 shares · 19 days
  22. Feb 2025 76.4% 851.30 — 21,540 of 28,189 shares · 19 days
  23. Jan 2025 68.6% 1,173.30 ▼ 11.6% 12,452 of 18,146 shares · 23 days
  24. Dec 2024 63.5% 1,327.10 ▲ 2.7% 19,537 of 30,771 shares · 16 days
  25. Sep 2024 68.9% 1,456.10 ▼ 10.4% 24,415 of 35,455 shares · 3 days
  26. Aug 2024 55.0% 1,625.50 — 46,409 of 84,427 shares · 21 days
  27. Jul 2024 65.0% 1,286.80 ▼ 5.5% 20,040 of 30,813 shares · 22 days
  28. Jun 2024 55.2% 1,361.25 ▲ 21.6% 26,881 of 48,709 shares · 19 days
  29. May 2024 60.0% 1,119.05 ▼ 6.4% 17,050 of 28,411 shares · 21 days
  30. Apr 2024 66.4% 1,195.85 ▲ 11.0% 12,017 of 18,106 shares · 20 days
  31. Mar 2024 78.4% 1,077.45 ▼ 17.6% 23,414 of 29,872 shares · 18 days
  32. Feb 2024 58.6% 1,307.10 ▼ 8.9% 19,744 of 33,687 shares · 21 days
  33. Jan 2024 55.3% 1,434.40 — 55,429 of 1.00 lakh shares · 21 days
  34. Dec 2023 62.4% 975.35 ▼ 7.9% 24,254 of 38,899 shares · 20 days
  35. Nov 2023 60.3% 1,058.80 — 40,067 of 66,392 shares · 20 days
  36. Oct 2023 72.7% 829.65 ▲ 7.1% 29,786 of 40,957 shares · 20 days
  37. Sep 2023 64.8% 774.80 ▼ 2.7% 13,524 of 20,884 shares · 20 days
  38. Aug 2023 56.6% 796.15 ▲ 7.4% 50,254 of 88,718 shares · 22 days
  39. Jul 2023 25.6% 741.20 — 59,063 of 2.30 lakh shares · 21 days
  40. Jun 2023 44.5% 595.45 ▲ 3.9% 25,241 of 56,768 shares · 21 days
  41. May 2023 76.6% 572.90 ▼ 5.8% 10,409 of 13,594 shares · 22 days
  42. Apr 2023 72.4% 608.30 ▲ 18.7% 7,348 of 10,153 shares · 17 days
  43. Mar 2023 64.0% 512.55 ▼ 6.5% 7,690 of 12,012 shares · 21 days
  44. Feb 2023 88.3% 548.10 ▼ 0.4% 11,135 of 12,606 shares · 20 days
  45. Jan 2023 84.8% 550.15 ▼ 2.9% 4,050 of 4,775 shares · 21 days
  46. Dec 2022 78.5% 566.75 ▼ 7.5% 9,588 of 12,216 shares · 22 days
  47. Nov 2022 68.2% 612.90 ▲ 10.0% 8,198 of 12,029 shares · 21 days
  48. Oct 2022 89.7% 557.05 ▼ 2.7% 4,391 of 4,895 shares · 19 days
  49. Sep 2022 79.1% 572.70 ▲ 5.4% 11,078 of 14,003 shares · 22 days
  50. Aug 2022 80.5% 543.20 ▼ 4.9% 10,698 of 13,287 shares · 20 days
  51. Jul 2022 41.9% 571.05 ▲ 9.6% 3,995 of 9,531 shares · 21 days
  52. Jun 2022 75.5% 520.90 ▼ 2.4% 8,783 of 11,640 shares · 22 days
  53. May 2022 79.9% 533.80 ▼ 13.6% 15,141 of 18,947 shares · 21 days
  54. Apr 2022 58.7% 617.90 ▲ 16.4% 20,085 of 34,244 shares · 19 days
  55. Mar 2022 80.0% 530.70 ▲ 2.0% 22,118 of 27,647 shares · 21 days
  56. Feb 2022 45.2% 520.50 ▼ 21.5% 22,585 of 49,955 shares · 20 days
  57. Jan 2022 48.2% 662.85 ▲ 9.6% 58,491 of 1.21 lakh shares · 20 days
  58. Dec 2021 68.5% 604.60 ▲ 4.3% 15,449 of 22,566 shares · 23 days
  59. Nov 2021 66.2% 579.80 ▲ 1.8% 32,478 of 49,027 shares · 19 days
  60. Oct 2021 — 569.45 ▼ 5.3% No BSE file for this period yet
  1. Nov 2026 — 768.95 ▲ 0.8% No BSE file for this period yet
  2. Oct 2026 71.1% 762.80 ▼ 12.5% 45,663 of 64,235 shares · 20 days
  3. Sep 2026 69.7% 872.25 ▼ 2.9% 65,273 of 93,605 shares · 20 days
  4. Aug 2026 45.8% 897.90 ▲ 30.3% 2.69 lakh of 5.87 lakh shares · 21 days
  5. Jul 2026 73.5% 689.30 ▼ 1.4% 36,785 of 50,033 shares · 23 days
  6. Jun 2026 77.5% 699.25 ▼ 1.3% 38,218 of 49,305 shares · 21 days
  7. May 2026 66.8% 708.45 ▼ 1.0% 86,636 of 1.30 lakh shares · 19 days
  8. Apr 2026 45.6% 715.40 ▲ 21.9% 60,955 of 1.34 lakh shares · 20 days
  9. Mar 2026 71.8% 587.05 ▼ 17.5% 1.27 lakh of 1.77 lakh shares · 19 days
  10. Feb 2026 57.2% 711.55 ▲ 3.5% 43,011 of 75,176 shares · 20 days
  11. Jan 2026 69.1% 687.40 ▼ 6.7% 42,170 of 61,009 shares · 20 days
  12. Dec 2025 70.9% 736.60 ▼ 7.1% 37,216 of 52,506 shares · 22 days
  13. Nov 2025 73.3% 792.90 ▼ 6.7% 63,330 of 86,367 shares · 19 days
  14. Oct 2025 75.3% 849.90 ▲ 8.8% 48,407 of 64,291 shares · 21 days
  15. Sep 2025 73.3% 781.25 ▼ 2.5% 52,740 of 71,965 shares · 22 days
  16. Aug 2025 65.7% 801.40 ▼ 10.1% 64,411 of 97,991 shares · 19 days
  17. Jul 2025 62.8% 891.05 ▲ 6.6% 1.23 lakh of 1.96 lakh shares · 23 days
  18. Jun 2025 68.2% 836.10 ▲ 4.2% 1.05 lakh of 1.53 lakh shares · 21 days
  19. May 2025 59.7% 802.25 ▼ 2.8% 1.00 lakh of 1.68 lakh shares · 21 days
  20. Apr 2025 54.2% 825.75 ▲ 2.2% 74,778 of 1.38 lakh shares · 19 days
  21. Mar 2025 69.8% 808.30 ▼ 5.1% 2.16 lakh of 3.09 lakh shares · 19 days
  22. Feb 2025 60.7% 851.30 — 1.51 lakh of 2.48 lakh shares · 19 days
  23. Jan 2025 59.4% 1,173.30 ▼ 11.6% 94,779 of 1.60 lakh shares · 23 days
  24. Dec 2024 54.7% 1,327.10 ▲ 2.7% 1.47 lakh of 2.69 lakh shares · 16 days
  25. Sep 2024 53.2% 1,456.10 ▼ 10.4% 1.16 lakh of 2.17 lakh shares · 3 days
  26. Aug 2024 40.9% 1,625.50 — 4.72 lakh of 11.55 lakh shares · 21 days
  27. Jul 2024 56.3% 1,286.80 ▼ 5.5% 1.88 lakh of 3.35 lakh shares · 22 days
  28. Jun 2024 48.2% 1,361.25 ▲ 21.6% 2.42 lakh of 5.02 lakh shares · 19 days
  29. May 2024 58.1% 1,119.05 ▼ 6.4% 1.21 lakh of 2.09 lakh shares · 21 days
  30. Apr 2024 72.2% 1,195.85 ▲ 11.0% 1.38 lakh of 1.91 lakh shares · 20 days
  31. Mar 2024 75.4% 1,077.45 ▼ 17.6% 2.15 lakh of 2.86 lakh shares · 18 days
  32. Feb 2024 57.9% 1,307.10 ▼ 8.9% 1.88 lakh of 3.25 lakh shares · 21 days
  33. Jan 2024 45.6% 1,434.40 — 5.58 lakh of 12.25 lakh shares · 21 days
  34. Dec 2023 52.5% 975.35 ▼ 7.9% 1.78 lakh of 3.40 lakh shares · 20 days
  35. Nov 2023 53.9% 1,058.80 — 4.77 lakh of 8.85 lakh shares · 20 days
  36. Oct 2023 57.5% 829.65 ▲ 7.1% 2.68 lakh of 4.66 lakh shares · 20 days
  37. Sep 2023 54.6% 774.80 ▼ 2.7% 1.21 lakh of 2.22 lakh shares · 20 days
  38. Aug 2023 50.5% 796.15 ▲ 7.4% 4.72 lakh of 9.34 lakh shares · 22 days
  39. Jul 2023 41.4% 741.20 — 4.21 lakh of 10.17 lakh shares · 21 days
  40. Jun 2023 53.0% 595.45 ▲ 3.9% 1.80 lakh of 3.39 lakh shares · 21 days
  41. May 2023 68.0% 572.90 ▼ 5.8% 77,771 of 1.14 lakh shares · 22 days
  42. Apr 2023 67.6% 608.30 ▲ 18.7% 82,887 of 1.23 lakh shares · 17 days
  43. Mar 2023 69.4% 512.55 ▼ 6.5% 57,688 of 83,088 shares · 21 days
  44. Feb 2023 77.2% 548.10 ▼ 0.4% 49,856 of 64,556 shares · 20 days
  45. Jan 2023 63.2% 550.15 ▼ 2.9% 24,763 of 39,175 shares · 21 days
  46. Dec 2022 61.0% 566.75 ▼ 7.5% 77,973 of 1.28 lakh shares · 22 days
  47. Nov 2022 59.1% 612.90 ▲ 10.0% 96,179 of 1.63 lakh shares · 21 days
  48. Oct 2022 74.4% 557.05 ▼ 2.7% 36,991 of 49,702 shares · 19 days
  49. Sep 2022 69.4% 572.70 ▲ 5.4% 1.51 lakh of 2.18 lakh shares · 22 days
  50. Aug 2022 68.4% 543.20 ▼ 4.9% 93,378 of 1.36 lakh shares · 20 days
  51. Jul 2022 62.3% 571.05 ▲ 9.6% 42,726 of 68,630 shares · 21 days
  52. Jun 2022 68.6% 520.90 ▼ 2.4% 52,061 of 75,893 shares · 22 days
  53. May 2022 64.6% 533.80 ▼ 13.6% 1.05 lakh of 1.63 lakh shares · 21 days
  54. Apr 2022 45.2% 617.90 ▲ 16.4% 1.21 lakh of 2.68 lakh shares · 19 days
  55. Mar 2022 67.7% 530.70 ▲ 2.0% 1.42 lakh of 2.10 lakh shares · 21 days
  56. Feb 2022 45.6% 520.50 ▼ 21.5% 1.57 lakh of 3.44 lakh shares · 20 days
  57. Jan 2022 33.9% 662.85 ▲ 9.6% 4.47 lakh of 13.19 lakh shares · 20 days
  58. Dec 2021 61.6% 604.60 ▲ 4.3% 1.19 lakh of 1.93 lakh shares · 23 days
  59. Nov 2021 60.1% 579.80 ▲ 1.8% 2.24 lakh of 3.72 lakh shares · 19 days
  60. Oct 2021 — 569.45 ▼ 5.3% No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.