Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Alcokraft Distilleries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 63.75 ▼ 11.1% 1,250 of 1,250 shares
  2. 28 Oct 2026 100.0% 71.75 ▼ 1.4% 625 of 625 shares
  3. 27 Oct 2026 100.0% 72.75 ▲ 12.8% 1,250 of 1,250 shares
  4. 26 Oct 2026 66.7% 64.50 ▼ 4.1% 2,500 of 3,750 shares
  5. 23 Oct 2026 54.5% 67.25 ▼ 12.5% 3,750 of 6,875 shares
  6. 22 Oct 2026 100.0% 76.85 ▲ 11.6% 625 of 625 shares
  7. 16 Oct 2026 100.0% 68.85 ▲ 5.9% 1,875 of 1,875 shares
  8. 13 Oct 2026 100.0% 65.00 ▲ 1.6% 625 of 625 shares
  9. 12 Oct 2026 100.0% 63.95 ▲ 13.0% 1,250 of 1,250 shares
  10. 8 Oct 2026 80.0% 56.60 ▼ 8.6% 2,500 of 3,125 shares
  11. 29 Sep 2026 75.0% 61.95 ▼ 4.5% 1,875 of 2,500 shares
  12. 28 Sep 2026 100.0% 64.90 ▼ 0.2% 625 of 625 shares
  13. 22 Sep 2026 100.0% 65.00 ■ 0.0% 625 of 625 shares
  14. 18 Sep 2026 85.7% 65.00 ▼ 2.8% 3,750 of 4,375 shares
  15. 17 Sep 2026 60.0% 66.90 ▼ 4.4% 1,875 of 3,125 shares
  16. 16 Sep 2026 50.0% 70.00 ▼ 5.4% 625 of 1,250 shares
  17. 15 Sep 2026 100.0% 74.00 ▲ 8.8% 1,250 of 1,250 shares
  18. 10 Sep 2026 100.0% 68.00 ▼ 0.7% 625 of 625 shares
  19. 7 Sep 2026 100.0% 68.50 ▲ 0.1% 625 of 625 shares
  20. 4 Sep 2026 42.9% 68.40 ▼ 4.8% 1,875 of 4,375 shares
  21. 3 Sep 2026 100.0% 71.85 ▲ 6.0% 625 of 625 shares
  22. 1 Sep 2026 100.0% 67.80 ▲ 0.3% 625 of 625 shares
  23. 31 Aug 2026 100.0% 67.60 ▼ 2.0% 625 of 625 shares
  24. 28 Aug 2026 100.0% 69.00 ■ 0.0% 625 of 625 shares
  25. 27 Aug 2026 100.0% 69.00 ■ 0.0% 5,625 of 5,625 shares
  26. 26 Aug 2026 100.0% 69.00 ▲ 1.5% 625 of 625 shares
  27. 25 Aug 2026 100.0% 68.00 ▲ 4.2% 625 of 625 shares
  28. 24 Aug 2026 96.2% 65.25 ▲ 2.8% 15,625 of 16,250 shares
  29. 21 Aug 2026 100.0% 63.50 ■ 0.0% 8,125 of 8,125 shares
  30. 18 Aug 2026 100.0% 63.50 ■ 0.0% 1,250 of 1,250 shares

Weekly, newest first

  1. Week to 4 Nov 2026 100.0% 63.75 ▼ 11.1% 1,250 of 1,250 shares
  2. Week to 28 Oct 2026 77.8% 71.75 ▲ 6.7% 4,375 of 5,625 shares · 3 days
  3. Week to 23 Oct 2026 58.3% 67.25 ▼ 2.3% 4,375 of 7,500 shares · 2 days
  4. Week to 16 Oct 2026 100.0% 68.85 ▲ 21.6% 3,750 of 3,750 shares · 3 days
  5. Week to 8 Oct 2026 80.0% 56.60 ▼ 8.6% 2,500 of 3,125 shares
  6. Week to 29 Sep 2026 80.0% 61.95 ▼ 4.7% 2,500 of 3,125 shares · 2 days
  7. Week to 22 Sep 2026 100.0% 65.00 ■ 0.0% 625 of 625 shares
  8. Week to 18 Sep 2026 75.0% 65.00 ▼ 4.4% 7,500 of 10,000 shares · 4 days
  9. Week to 10 Sep 2026 100.0% 68.00 ▼ 0.6% 1,250 of 1,250 shares · 2 days
  10. Week to 4 Sep 2026 60.0% 68.40 ▼ 0.9% 3,750 of 6,250 shares · 4 days
  11. Week to 28 Aug 2026 97.4% 69.00 ▲ 8.7% 23,125 of 23,750 shares · 5 days
  12. Week to 21 Aug 2026 100.0% 63.50 ▲ 4.0% 10,000 of 10,000 shares · 3 days
  13. Week to 14 Aug 2026 100.0% 61.05 ▼ 10.7% 1,875 of 1,875 shares · 2 days
  14. Week to 3 Aug 2026 50.0% 68.40 ▼ 9.9% 3,125 of 6,250 shares
  15. Week to 31 Jul 2026 33.3% 75.95 ▲ 7.0% 1,875 of 5,625 shares · 3 days
  16. Week to 23 Jul 2026 100.0% 71.00 ▲ 1.4% 1,250 of 1,250 shares · 2 days
  17. Week to 15 Jul 2026 100.0% 70.05 ■ 0.0% 625 of 625 shares
  18. Week to 8 Jul 2026 100.0% 70.05 ▼ 6.5% 3,750 of 3,750 shares · 2 days
  19. Week to 2 Jul 2026 100.0% 74.95 ▲ 4.1% 3,125 of 3,125 shares · 3 days
  20. Week to 25 Jun 2026 80.0% 72.00 ▲ 1.4% 2,500 of 3,125 shares · 2 days
  21. Week to 19 Jun 2026 100.0% 71.00 ▲ 0.7% 4,375 of 4,375 shares · 3 days
  22. Week to 12 Jun 2026 100.0% 70.50 ▼ 2.4% 5,000 of 5,000 shares · 4 days
  23. Week to 5 Jun 2026 88.9% 72.20 ▲ 3.1% 5,000 of 5,625 shares · 5 days
  24. Week to 29 May 2026 100.0% 70.00 ▼ 7.9% 5,625 of 5,625 shares · 4 days
  25. Week to 21 May 2026 100.0% 76.00 ▼ 3.3% 3,750 of 3,750 shares · 2 days
  26. Week to 14 May 2026 90.0% 78.60 ▼ 4.4% 5,625 of 6,250 shares · 3 days

Monthly, newest first

  1. Nov 2026 100.0% 63.75 ▼ 11.1% 1,250 of 1,250 shares
  2. Oct 2026 75.0% 71.75 ▲ 15.8% 15,000 of 20,000 shares · 9 days
  3. Sep 2026 72.7% 61.95 ▼ 8.4% 15,000 of 20,625 shares · 12 days
  4. Aug 2026 91.2% 67.60 ▼ 11.0% 38,750 of 42,500 shares · 12 days
  5. Jul 2026 72.7% 75.95 ▲ 10.9% 10,000 of 13,750 shares · 10 days
  6. Jun 2026 93.3% 68.50 ▼ 2.1% 17,500 of 18,750 shares · 15 days
  7. May 2026 96.7% 70.00 ▼ 15.7% 18,125 of 18,750 shares · 12 days
  8. Apr 2026 80.2% 83.00 ▲ 68.2% 58,125 of 72,500 shares · 18 days
  9. Mar 2026 88.7% 49.35 ▼ 32.4% 1.18 lakh of 1.32 lakh shares · 14 days
  10. Feb 2026 77.5% 73.00 ▼ 2.7% 38,750 of 50,000 shares · 17 days
  11. Jan 2026 72.9% 75.00 ▼ 19.1% 21,875 of 30,000 shares · 10 days
  12. Dec 2025 80.9% 92.70 ▼ 24.7% 71,250 of 88,125 shares · 20 days
  13. Nov 2025 83.3% 123.15 9,375 of 11,250 shares · 7 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.