Delivery in Algoquant Fintech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 80.45 ▲ 4.0% 2.73 lakh of 11.44 lakh shares
- 3 Nov 2026 77.34 ▼ 1.3% 5.79 lakh of 22.61 lakh shares
- 2 Nov 2026 78.36 ▲ 2.8% 3.45 lakh of 13.25 lakh shares
- 30 Oct 2026 76.22 ▼ 0.3% 3.04 lakh of 14.12 lakh shares
- 29 Oct 2026 76.43 ▲ 0.7% 2.93 lakh of 13.85 lakh shares
- 28 Oct 2026 75.89 ▼ 0.6% 2.19 lakh of 12.26 lakh shares
- 27 Oct 2026 76.32 ▲ 3.7% 2.63 lakh of 13.30 lakh shares
- 26 Oct 2026 73.61 ▼ 1.5% 2.71 lakh of 13.21 lakh shares
- 23 Oct 2026 74.73 ▲ 0.3% 3.89 lakh of 17.29 lakh shares
- 22 Oct 2026 74.48 ▲ 3.3% 3.28 lakh of 16.97 lakh shares
- 21 Oct 2026 72.11 ▼ 1.0% 2.21 lakh of 12.12 lakh shares
- 19 Oct 2026 72.83 ▲ 1.1% 2.60 lakh of 11.38 lakh shares
- 16 Oct 2026 72.02 ▲ 2.6% 2.84 lakh of 15.34 lakh shares
- 15 Oct 2026 70.17 ▼ 1.8% 3.11 lakh of 12.63 lakh shares
- 14 Oct 2026 71.44 ▲ 6.0% 2.63 lakh of 16.94 lakh shares
- 13 Oct 2026 67.37 ■ 0.0% 2.31 lakh of 12.83 lakh shares
- 12 Oct 2026 67.38 ▲ 0.2% 1.76 lakh of 11.08 lakh shares
- 9 Oct 2026 67.25 ▼ 0.4% 2.02 lakh of 11.95 lakh shares
- 8 Oct 2026 67.50 ▼ 3.8% 4.42 lakh of 15.86 lakh shares
- 7 Oct 2026 70.20 ▼ 0.5% 6.61 lakh of 19.30 lakh shares
- 6 Oct 2026 70.56 ▲ 3.4% 2.97 lakh of 14.10 lakh shares
- 5 Oct 2026 68.25 ▲ 1.1% 1.65 lakh of 11.33 lakh shares
- 1 Oct 2026 67.51 ▲ 2.2% 2.86 lakh of 13.80 lakh shares
- 30 Sep 2026 66.03 ▲ 0.6% 2.57 lakh of 11.75 lakh shares
- 29 Sep 2026 65.64 ▼ 5.6% 5.82 lakh of 22.69 lakh shares
- 28 Sep 2026 69.55 ▼ 3.8% 2.75 lakh of 12.08 lakh shares
- 25 Sep 2026 72.28 ▼ 1.5% 2.03 lakh of 11.32 lakh shares
- 24 Sep 2026 73.37 ▲ 1.8% 3.49 lakh of 15.63 lakh shares
- 23 Sep 2026 72.10 ▼ 0.2% 5.09 lakh of 13.56 lakh shares
- 22 Sep 2026 72.24 ▼ 0.9% 3.17 lakh of 11.89 lakh shares
- 4 Nov 2026 80.45 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 77.34 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 78.36 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 76.22 ▼ 0.3% 1.70 lakh of 3.80 lakh shares
- 29 Oct 2026 76.43 ▲ 0.7% 1.20 lakh of 3.03 lakh shares
- 28 Oct 2026 75.89 ▼ 0.6% 1.21 lakh of 4.20 lakh shares
- 27 Oct 2026 76.32 ▲ 3.7% 1.65 lakh of 4.09 lakh shares
- 26 Oct 2026 73.61 ▼ 1.5% 97,965 of 5.91 lakh shares
- 23 Oct 2026 74.73 ▲ 0.3% 1.05 lakh of 7.94 lakh shares
- 22 Oct 2026 74.48 ▲ 3.3% 1.22 lakh of 5.77 lakh shares
- 21 Oct 2026 72.11 ▼ 1.0% 1.24 lakh of 5.04 lakh shares
- 19 Oct 2026 72.83 ▲ 1.1% 1.40 lakh of 4.84 lakh shares
- 16 Oct 2026 72.02 ▲ 2.6% 1.76 lakh of 6.23 lakh shares
- 15 Oct 2026 70.17 ▼ 1.8% 1.27 lakh of 5.96 lakh shares
- 14 Oct 2026 71.44 ▲ 6.0% 76,076 of 6.49 lakh shares
- 13 Oct 2026 67.37 ■ 0.0% 1.34 lakh of 4.82 lakh shares
- 12 Oct 2026 67.38 ▲ 0.2% 94,625 of 4.10 lakh shares
- 9 Oct 2026 67.25 ▼ 0.4% 1.09 lakh of 4.65 lakh shares
- 8 Oct 2026 67.50 ▼ 3.8% 1.64 lakh of 5.13 lakh shares
- 7 Oct 2026 70.20 ▼ 0.5% 1.09 lakh of 6.82 lakh shares
- 6 Oct 2026 70.56 ▲ 3.4% 1.86 lakh of 6.59 lakh shares
- 5 Oct 2026 68.25 ▲ 1.1% 1.25 lakh of 6.68 lakh shares
- 1 Oct 2026 67.51 ▲ 2.2% 85,314 of 5.63 lakh shares
- 30 Sep 2026 66.03 ▲ 0.6% 1.11 lakh of 3.67 lakh shares
- 29 Sep 2026 65.64 ▼ 5.6% 1.52 lakh of 6.96 lakh shares
- 28 Sep 2026 69.55 ▼ 3.8% 1.17 lakh of 5.07 lakh shares
- 25 Sep 2026 72.28 ▼ 1.5% 1.43 lakh of 4.57 lakh shares
- 24 Sep 2026 73.37 ▲ 1.8% 1.68 lakh of 7.15 lakh shares
- 23 Sep 2026 72.10 ▼ 0.2% 97,553 of 4.50 lakh shares
- 22 Sep 2026 72.24 ▼ 0.9% 1.31 lakh of 4.54 lakh shares
- 4 Nov 2026 80.45 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 77.34 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 78.36 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 76.22 ▼ 0.3% 4.74 lakh of 17.92 lakh shares
- 29 Oct 2026 76.43 ▲ 0.7% 4.13 lakh of 16.88 lakh shares
- 28 Oct 2026 75.89 ▼ 0.6% 3.40 lakh of 16.46 lakh shares
- 27 Oct 2026 76.32 ▲ 3.7% 4.28 lakh of 17.39 lakh shares
- 26 Oct 2026 73.61 ▼ 1.5% 3.69 lakh of 19.12 lakh shares
- 23 Oct 2026 74.73 ▲ 0.3% 4.94 lakh of 25.23 lakh shares
- 22 Oct 2026 74.48 ▲ 3.3% 4.50 lakh of 22.74 lakh shares
- 21 Oct 2026 72.11 ▼ 1.0% 3.46 lakh of 17.16 lakh shares
- 19 Oct 2026 72.83 ▲ 1.1% 4.00 lakh of 16.22 lakh shares
- 16 Oct 2026 72.02 ▲ 2.6% 4.60 lakh of 21.57 lakh shares
- 15 Oct 2026 70.17 ▼ 1.8% 4.38 lakh of 18.59 lakh shares
- 14 Oct 2026 71.44 ▲ 6.0% 3.40 lakh of 23.43 lakh shares
- 13 Oct 2026 67.37 ■ 0.0% 3.64 lakh of 17.64 lakh shares
- 12 Oct 2026 67.38 ▲ 0.2% 2.71 lakh of 15.18 lakh shares
- 9 Oct 2026 67.25 ▼ 0.4% 3.10 lakh of 16.60 lakh shares
- 8 Oct 2026 67.50 ▼ 3.8% 6.06 lakh of 20.99 lakh shares
- 7 Oct 2026 70.20 ▼ 0.5% 7.70 lakh of 26.12 lakh shares
- 6 Oct 2026 70.56 ▲ 3.4% 4.83 lakh of 20.69 lakh shares
- 5 Oct 2026 68.25 ▲ 1.1% 2.90 lakh of 18.01 lakh shares
- 1 Oct 2026 67.51 ▲ 2.2% 3.72 lakh of 19.43 lakh shares
- 30 Sep 2026 66.03 ▲ 0.6% 3.68 lakh of 15.41 lakh shares
- 29 Sep 2026 65.64 ▼ 5.6% 7.33 lakh of 29.65 lakh shares
- 28 Sep 2026 69.55 ▼ 3.8% 3.91 lakh of 17.15 lakh shares
- 25 Sep 2026 72.28 ▼ 1.5% 3.45 lakh of 15.89 lakh shares
- 24 Sep 2026 73.37 ▲ 1.8% 5.18 lakh of 22.78 lakh shares
- 23 Sep 2026 72.10 ▼ 0.2% 6.07 lakh of 18.06 lakh shares
- 22 Sep 2026 72.24 ▼ 0.9% 4.48 lakh of 16.43 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 80.45 ▲ 5.5% 11.97 lakh of 47.31 lakh shares · 3 days
- Week to 30 Oct 2026 76.22 ▲ 2.0% 13.50 lakh of 66.74 lakh shares · 5 days
- Week to 23 Oct 2026 74.73 ▲ 3.8% 11.98 lakh of 57.76 lakh shares · 4 days
- Week to 16 Oct 2026 72.02 ▲ 7.1% 12.65 lakh of 68.81 lakh shares · 5 days
- Week to 9 Oct 2026 67.25 ▼ 0.4% 17.67 lakh of 72.54 lakh shares · 5 days
- Week to 1 Oct 2026 67.51 ▼ 6.6% 14.00 lakh of 60.31 lakh shares · 4 days
- Week to 25 Sep 2026 72.28 ■ 0.0% 18.68 lakh of 71.15 lakh shares · 5 days
- Week to 18 Sep 2026 72.27 ▲ 11.9% 24.24 lakh of 84.36 lakh shares · 4 days
- Week to 10 Sep 2026 63.94 ▼ 0.9% 16.30 lakh of 51.03 lakh shares · 4 days
- Week to 4 Sep 2026 64.50 ▼ 0.1% 13.15 lakh of 56.32 lakh shares · 5 days
- Week to 28 Aug 2026 64.56 ▼ 0.7% 19.05 lakh of 66.28 lakh shares · 5 days
- Week to 21 Aug 2026 65.00 ▼ 1.5% 9.60 lakh of 55.15 lakh shares · 5 days
- Week to 14 Aug 2026 66.00 ▼ 1.8% 14.94 lakh of 69.85 lakh shares · 5 days
- Week to 7 Aug 2026 67.21 ▼ 1.8% 18.88 lakh of 67.62 lakh shares · 5 days
- Week to 31 Jul 2026 68.41 ■ 0.0% 12.70 lakh of 53.65 lakh shares · 5 days
- Week to 24 Jul 2026 68.41 ▲ 6.0% 16.11 lakh of 72.04 lakh shares · 5 days
- Week to 17 Jul 2026 64.55 ▲ 9.5% 21.18 lakh of 1.08 cr shares · 5 days
- Week to 10 Jul 2026 58.96 ▲ 2.3% 15.99 lakh of 58.55 lakh shares · 5 days
- Week to 3 Jul 2026 57.66 ▲ 1.5% 16.91 lakh of 63.26 lakh shares · 5 days
- Week to 25 Jun 2026 56.79 ▼ 4.2% 7.74 lakh of 44.45 lakh shares · 4 days
- Week to 19 Jun 2026 59.31 ▲ 5.5% 9.77 lakh of 57.01 lakh shares · 5 days
- Week to 12 Jun 2026 56.23 ▲ 2.9% 7.52 lakh of 89.56 lakh shares · 5 days
- Week to 5 Jun 2026 54.66 ▼ 3.2% 8.32 lakh of 68.15 lakh shares · 5 days
- Week to 29 May 2026 56.44 ▼ 6.1% 10.53 lakh of 49.09 lakh shares · 4 days
- Week to 22 May 2026 60.08 ▲ 1.3% 9.68 lakh of 65.45 lakh shares · 5 days
- Week to 15 May 2026 59.31 ▲ 1.9% 24.48 lakh of 1.13 cr shares · 5 days
- Week to 4 Nov 2026 80.45 ▲ 5.5% No BSE file for this period yet
- Week to 30 Oct 2026 76.22 ▲ 2.0% 6.74 lakh of 21.03 lakh shares · 5 days
- Week to 23 Oct 2026 74.73 ▲ 3.8% 4.91 lakh of 23.59 lakh shares · 4 days
- Week to 16 Oct 2026 72.02 ▲ 7.1% 6.08 lakh of 27.60 lakh shares · 5 days
- Week to 9 Oct 2026 67.25 ▼ 0.4% 6.93 lakh of 29.88 lakh shares · 5 days
- Week to 1 Oct 2026 67.51 ▼ 6.6% 4.65 lakh of 21.34 lakh shares · 4 days
- Week to 25 Sep 2026 72.28 ■ 0.0% 6.72 lakh of 26.75 lakh shares · 5 days
- Week to 18 Sep 2026 72.27 ▲ 11.9% 4.50 lakh of 23.33 lakh shares · 4 days
- Week to 10 Sep 2026 63.94 ▼ 0.9% 4.33 lakh of 20.13 lakh shares · 4 days
- Week to 4 Sep 2026 64.50 ▼ 0.1% 4.58 lakh of 17.49 lakh shares · 5 days
- Week to 28 Aug 2026 64.56 ▼ 0.7% 6.75 lakh of 16.97 lakh shares · 5 days
- Week to 21 Aug 2026 65.00 ▼ 1.5% 6.98 lakh of 14.26 lakh shares · 5 days
- Week to 14 Aug 2026 66.00 ▼ 1.8% 4.90 lakh of 13.56 lakh shares · 5 days
- Week to 7 Aug 2026 67.21 ▼ 1.8% 5.02 lakh of 14.47 lakh shares · 5 days
- Week to 31 Jul 2026 68.41 ■ 0.0% 6.17 lakh of 15.26 lakh shares · 5 days
- Week to 24 Jul 2026 68.41 ▲ 6.0% 5.97 lakh of 14.98 lakh shares · 5 days
- Week to 17 Jul 2026 64.55 ▲ 9.5% 5.76 lakh of 16.44 lakh shares · 5 days
- Week to 10 Jul 2026 58.96 ▲ 2.3% 6.97 lakh of 14.68 lakh shares · 5 days
- Week to 3 Jul 2026 57.66 ▲ 1.5% 7.52 lakh of 14.76 lakh shares · 5 days
- Week to 25 Jun 2026 56.79 ▼ 4.2% 5.38 lakh of 11.82 lakh shares · 4 days
- Week to 19 Jun 2026 59.31 ▲ 5.5% 6.20 lakh of 15.55 lakh shares · 5 days
- Week to 12 Jun 2026 56.23 ▲ 2.9% 4.53 lakh of 15.20 lakh shares · 5 days
- Week to 5 Jun 2026 54.66 ▼ 3.2% 6.34 lakh of 14.65 lakh shares · 5 days
- Week to 29 May 2026 56.44 ▼ 6.1% 5.31 lakh of 11.82 lakh shares · 4 days
- Week to 22 May 2026 60.08 ▲ 1.3% 5.63 lakh of 13.46 lakh shares · 5 days
- Week to 15 May 2026 59.31 ▲ 1.9% 5.52 lakh of 14.86 lakh shares · 5 days
- Week to 4 Nov 2026 80.45 ▲ 5.5% No BSE file for this period yet
- Week to 30 Oct 2026 76.22 ▲ 2.0% 20.24 lakh of 87.78 lakh shares · 5 days
- Week to 23 Oct 2026 74.73 ▲ 3.8% 16.89 lakh of 81.36 lakh shares · 4 days
- Week to 16 Oct 2026 72.02 ▲ 7.1% 18.73 lakh of 96.41 lakh shares · 5 days
- Week to 9 Oct 2026 67.25 ▼ 0.4% 24.60 lakh of 1.02 cr shares · 5 days
- Week to 1 Oct 2026 67.51 ▼ 6.6% 18.65 lakh of 81.65 lakh shares · 4 days
- Week to 25 Sep 2026 72.28 ■ 0.0% 25.40 lakh of 97.91 lakh shares · 5 days
- Week to 18 Sep 2026 72.27 ▲ 11.9% 28.73 lakh of 1.08 cr shares · 4 days
- Week to 10 Sep 2026 63.94 ▼ 0.9% 20.62 lakh of 71.16 lakh shares · 4 days
- Week to 4 Sep 2026 64.50 ▼ 0.1% 17.73 lakh of 73.81 lakh shares · 5 days
- Week to 28 Aug 2026 64.56 ▼ 0.7% 25.80 lakh of 83.26 lakh shares · 5 days
- Week to 21 Aug 2026 65.00 ▼ 1.5% 16.59 lakh of 69.41 lakh shares · 5 days
- Week to 14 Aug 2026 66.00 ▼ 1.8% 19.85 lakh of 83.41 lakh shares · 5 days
- Week to 7 Aug 2026 67.21 ▼ 1.8% 23.89 lakh of 82.09 lakh shares · 5 days
- Week to 31 Jul 2026 68.41 ■ 0.0% 18.88 lakh of 68.91 lakh shares · 5 days
- Week to 24 Jul 2026 68.41 ▲ 6.0% 22.08 lakh of 87.01 lakh shares · 5 days
- Week to 17 Jul 2026 64.55 ▲ 9.5% 26.93 lakh of 1.24 cr shares · 5 days
- Week to 10 Jul 2026 58.96 ▲ 2.3% 22.96 lakh of 73.23 lakh shares · 5 days
- Week to 3 Jul 2026 57.66 ▲ 1.5% 24.43 lakh of 78.01 lakh shares · 5 days
- Week to 25 Jun 2026 56.79 ▼ 4.2% 13.12 lakh of 56.26 lakh shares · 4 days
- Week to 19 Jun 2026 59.31 ▲ 5.5% 15.97 lakh of 72.55 lakh shares · 5 days
- Week to 12 Jun 2026 56.23 ▲ 2.9% 12.06 lakh of 1.05 cr shares · 5 days
- Week to 5 Jun 2026 54.66 ▼ 3.2% 14.66 lakh of 82.80 lakh shares · 5 days
- Week to 29 May 2026 56.44 ▼ 6.1% 15.84 lakh of 60.91 lakh shares · 4 days
- Week to 22 May 2026 60.08 ▲ 1.3% 15.31 lakh of 78.91 lakh shares · 5 days
- Week to 15 May 2026 59.31 ▲ 1.9% 30.00 lakh of 1.28 cr shares · 5 days
Monthly, newest first
- Nov 2026 80.45 ▲ 5.5% 11.97 lakh of 47.31 lakh shares · 3 days
- Oct 2026 76.22 ▲ 15.4% 58.67 lakh of 2.80 cr shares · 20 days
- Sep 2026 66.03 ▲ 2.0% 81.46 lakh of 2.98 cr shares · 20 days
- Aug 2026 64.71 ▼ 5.4% 64.52 lakh of 2.70 cr shares · 21 days
- Jul 2026 68.41 ▲ 21.9% 79.45 lakh of 3.33 cr shares · 23 days
- Jun 2026 56.11 ▼ 0.6% 36.79 lakh of 2.82 cr shares · 21 days
- May 2026 56.44 ▲ 3.4% 54.62 lakh of 2.89 cr shares · 19 days
- Apr 2026 54.59 ▲ 9.7% 36.31 lakh of 2.17 cr shares · 20 days
- Mar 2026 49.76 ▼ 17.3% 65.89 lakh of 2.59 cr shares · 19 days
- Feb 2026 60.15 ▼ 0.9% 39.44 lakh of 1.73 cr shares · 20 days
- Jan 2026 60.67 30.47 lakh of 1.24 cr shares · 17 days
- Nov 2026 80.45 ▲ 5.5% No BSE file for this period yet
- Oct 2026 76.22 ▲ 15.4% 25.51 lakh of 1.08 cr shares · 20 days
- Sep 2026 66.03 ▲ 2.0% 22.49 lakh of 99.30 lakh shares · 20 days
- Aug 2026 64.71 ▼ 5.4% 25.07 lakh of 63.37 lakh shares · 21 days
- Jul 2026 68.41 ▲ 21.9% 29.32 lakh of 70.21 lakh shares · 23 days
- Jun 2026 56.11 ▼ 0.6% 25.52 lakh of 63.12 lakh shares · 21 days
- May 2026 56.44 ▲ 3.4% 23.57 lakh of 54.75 lakh shares · 19 days
- Apr 2026 54.59 ▲ 9.7% 22.89 lakh of 50.77 lakh shares · 20 days
- Mar 2026 49.76 ▼ 17.3% 21.24 lakh of 56.74 lakh shares · 19 days
- Feb 2026 60.15 ▼ 0.9% 21.05 lakh of 50.96 lakh shares · 20 days
- Jan 2026 60.67 36.43 lakh of 90.27 lakh shares · 17 days
- Nov 2026 80.45 ▲ 5.5% No BSE file for this period yet
- Oct 2026 76.22 ▲ 15.4% 84.18 lakh of 3.87 cr shares · 20 days
- Sep 2026 66.03 ▲ 2.0% 1.04 cr of 3.98 cr shares · 20 days
- Aug 2026 64.71 ▼ 5.4% 89.60 lakh of 3.33 cr shares · 21 days
- Jul 2026 68.41 ▲ 21.9% 1.09 cr of 4.03 cr shares · 23 days
- Jun 2026 56.11 ▼ 0.6% 62.32 lakh of 3.45 cr shares · 21 days
- May 2026 56.44 ▲ 3.4% 78.19 lakh of 3.44 cr shares · 19 days
- Apr 2026 54.59 ▲ 9.7% 59.21 lakh of 2.68 cr shares · 20 days
- Mar 2026 49.76 ▼ 17.3% 87.12 lakh of 3.16 cr shares · 19 days
- Feb 2026 60.15 ▼ 0.9% 60.49 lakh of 2.24 cr shares · 20 days
- Jan 2026 60.67 66.90 lakh of 2.14 cr shares · 17 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.