Delivery in Alpa Laboratories
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 54.10 ▲ 4.4% 9,581 of 14,868 shares
- 3 Nov 2026 51.80 ▼ 1.1% 2,734 of 4,695 shares
- 2 Nov 2026 52.38 ▲ 4.0% 3,683 of 8,020 shares
- 30 Oct 2026 50.38 ▼ 4.3% 11,731 of 17,771 shares
- 29 Oct 2026 52.62 ▲ 0.8% 4,641 of 5,889 shares
- 28 Oct 2026 52.20 ▲ 0.6% 5,205 of 7,190 shares
- 27 Oct 2026 51.91 ▲ 7.3% 7,835 of 11,526 shares
- 26 Oct 2026 48.36 ▼ 1.9% 11,070 of 15,162 shares
- 23 Oct 2026 49.29 ▼ 4.2% 10,634 of 14,176 shares
- 22 Oct 2026 51.46 ▲ 0.5% 5,438 of 7,598 shares
- 21 Oct 2026 51.22 ▼ 2.0% 6,499 of 7,699 shares
- 19 Oct 2026 52.25 ▼ 2.3% 3,904 of 5,277 shares
- 16 Oct 2026 53.46 ▼ 4.5% 15,724 of 32,050 shares
- 15 Oct 2026 55.96 ▼ 2.5% 6,893 of 9,093 shares
- 14 Oct 2026 57.39 ▼ 0.8% 2,791 of 3,237 shares
- 13 Oct 2026 57.87 ▲ 3.7% 7,766 of 13,946 shares
- 12 Oct 2026 55.80 ▼ 2.1% 5,473 of 10,005 shares
- 9 Oct 2026 56.99 ▲ 1.1% 4,945 of 10,206 shares
- 8 Oct 2026 56.38 ▼ 2.3% 7,388 of 9,222 shares
- 7 Oct 2026 57.71 ▼ 1.7% 4,379 of 8,674 shares
- 6 Oct 2026 58.73 ▼ 0.5% 3,193 of 5,812 shares
- 5 Oct 2026 59.00 ▼ 0.4% 3,047 of 5,432 shares
- 1 Oct 2026 59.26 ▼ 0.4% 3,486 of 4,521 shares
- 30 Sep 2026 59.51 ▼ 0.4% 5,337 of 8,263 shares
- 29 Sep 2026 59.76 ▲ 0.9% 2,286 of 5,289 shares
- 28 Sep 2026 59.21 ▲ 0.2% 7,359 of 9,658 shares
- 25 Sep 2026 59.10 ▲ 0.1% 31,652 of 1.25 lakh shares
- 24 Sep 2026 59.07 ▼ 2.2% 39,275 of 87,569 shares
- 23 Sep 2026 60.39 ▼ 1.6% 24,908 of 64,455 shares
- 22 Sep 2026 61.36 ▲ 2.9% 7,488 of 11,423 shares
- 4 Nov 2026 54.10 ▲ 4.4% No BSE file for this period yet
- 3 Nov 2026 51.80 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 52.38 ▲ 4.0% No BSE file for this period yet
- 30 Oct 2026 50.38 ▼ 4.3% 395 of 431 shares
- 29 Oct 2026 52.62 ▲ 0.8% 227 of 317 shares
- 28 Oct 2026 52.20 ▲ 0.6% 135 of 135 shares
- 27 Oct 2026 51.91 ▲ 7.3% 328 of 444 shares
- 26 Oct 2026 48.36 ▼ 1.9% 463 of 463 shares
- 23 Oct 2026 49.29 ▼ 4.2% 1,228 of 1,316 shares
- 22 Oct 2026 51.46 ▲ 0.5% 102 of 112 shares
- 21 Oct 2026 51.22 ▼ 2.0% 328 of 330 shares
- 19 Oct 2026 52.25 ▼ 2.3% 395 of 540 shares
- 16 Oct 2026 53.46 ▼ 4.5% 1,867 of 1,870 shares
- 15 Oct 2026 55.96 ▼ 2.5% 516 of 564 shares
- 14 Oct 2026 57.39 ▼ 0.8% 20 of 20 shares
- 13 Oct 2026 57.87 ▲ 3.7% 579 of 647 shares
- 12 Oct 2026 55.80 ▼ 2.1% 227 of 227 shares
- 9 Oct 2026 56.99 ▲ 1.1% 157 of 200 shares
- 8 Oct 2026 56.38 ▼ 2.3% 1,295 of 1,452 shares
- 7 Oct 2026 57.71 ▼ 1.7% 3,598 of 4,375 shares
- 6 Oct 2026 58.73 ▼ 0.5% 274 of 287 shares
- 5 Oct 2026 59.00 ▼ 0.4% 415 of 419 shares
- 1 Oct 2026 59.26 ▼ 0.4% 163 of 163 shares
- 30 Sep 2026 59.51 ▼ 0.4% 252 of 257 shares
- 29 Sep 2026 59.76 ▲ 0.9% 1,004 of 1,004 shares
- 28 Sep 2026 59.21 ▲ 0.2% 105 of 128 shares
- 25 Sep 2026 59.10 ▲ 0.1% 30,637 of 1.19 lakh shares
- 24 Sep 2026 59.07 ▼ 2.2% 28,960 of 48,940 shares
- 23 Sep 2026 60.39 ▼ 1.6% 13,645 of 25,694 shares
- 22 Sep 2026 61.36 ▲ 2.9% 745 of 1,038 shares
- 4 Nov 2026 54.10 ▲ 4.4% No BSE file for this period yet
- 3 Nov 2026 51.80 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 52.38 ▲ 4.0% No BSE file for this period yet
- 30 Oct 2026 50.38 ▼ 4.3% 12,126 of 18,202 shares
- 29 Oct 2026 52.62 ▲ 0.8% 4,868 of 6,206 shares
- 28 Oct 2026 52.20 ▲ 0.6% 5,340 of 7,325 shares
- 27 Oct 2026 51.91 ▲ 7.3% 8,163 of 11,970 shares
- 26 Oct 2026 48.36 ▼ 1.9% 11,533 of 15,625 shares
- 23 Oct 2026 49.29 ▼ 4.2% 11,862 of 15,492 shares
- 22 Oct 2026 51.46 ▲ 0.5% 5,540 of 7,710 shares
- 21 Oct 2026 51.22 ▼ 2.0% 6,827 of 8,029 shares
- 19 Oct 2026 52.25 ▼ 2.3% 4,299 of 5,817 shares
- 16 Oct 2026 53.46 ▼ 4.5% 17,591 of 33,920 shares
- 15 Oct 2026 55.96 ▼ 2.5% 7,409 of 9,657 shares
- 14 Oct 2026 57.39 ▼ 0.8% 2,811 of 3,257 shares
- 13 Oct 2026 57.87 ▲ 3.7% 8,345 of 14,593 shares
- 12 Oct 2026 55.80 ▼ 2.1% 5,700 of 10,232 shares
- 9 Oct 2026 56.99 ▲ 1.1% 5,102 of 10,406 shares
- 8 Oct 2026 56.38 ▼ 2.3% 8,683 of 10,674 shares
- 7 Oct 2026 57.71 ▼ 1.7% 7,977 of 13,049 shares
- 6 Oct 2026 58.73 ▼ 0.5% 3,467 of 6,099 shares
- 5 Oct 2026 59.00 ▼ 0.4% 3,462 of 5,851 shares
- 1 Oct 2026 59.26 ▼ 0.4% 3,649 of 4,684 shares
- 30 Sep 2026 59.51 ▼ 0.4% 5,589 of 8,520 shares
- 29 Sep 2026 59.76 ▲ 0.9% 3,290 of 6,293 shares
- 28 Sep 2026 59.21 ▲ 0.2% 7,464 of 9,786 shares
- 25 Sep 2026 59.10 ▲ 0.1% 62,289 of 2.44 lakh shares
- 24 Sep 2026 59.07 ▼ 2.2% 68,235 of 1.37 lakh shares
- 23 Sep 2026 60.39 ▼ 1.6% 38,553 of 90,149 shares
- 22 Sep 2026 61.36 ▲ 2.9% 8,233 of 12,461 shares
Weekly, newest first
- Week to 4 Nov 2026 54.10 ▲ 7.4% 15,998 of 27,583 shares · 3 days
- Week to 30 Oct 2026 50.38 ▲ 2.2% 40,482 of 57,538 shares · 5 days
- Week to 23 Oct 2026 49.29 ▼ 7.8% 26,475 of 34,750 shares · 4 days
- Week to 16 Oct 2026 53.46 ▼ 6.2% 38,647 of 68,331 shares · 5 days
- Week to 9 Oct 2026 56.99 ▼ 3.8% 22,952 of 39,346 shares · 5 days
- Week to 1 Oct 2026 59.26 ▲ 0.3% 18,468 of 27,731 shares · 4 days
- Week to 25 Sep 2026 59.10 ▼ 0.4% 1.11 lakh of 2.98 lakh shares · 5 days
- Week to 18 Sep 2026 59.35 ▼ 3.8% 49,324 of 67,896 shares · 4 days
- Week to 10 Sep 2026 62.62 ▼ 0.1% 27,804 of 65,502 shares · 4 days
- Week to 4 Sep 2026 62.71 ▼ 1.7% 35,566 of 62,345 shares · 5 days
- Week to 28 Aug 2026 63.77 ▲ 1.6% 33,168 of 59,475 shares · 5 days
- Week to 21 Aug 2026 62.75 ▼ 2.4% 39,540 of 52,466 shares · 5 days
- Week to 14 Aug 2026 64.27 ▼ 5.6% 80,194 of 1.11 lakh shares · 5 days
- Week to 7 Aug 2026 68.09 ▲ 1.9% 70,193 of 1.14 lakh shares · 5 days
- Week to 31 Jul 2026 66.84 ▼ 0.5% 26,928 of 49,748 shares · 5 days
- Week to 24 Jul 2026 67.17 ▼ 1.9% 23,455 of 33,017 shares · 5 days
- Week to 17 Jul 2026 68.49 ▲ 0.4% 88,844 of 2.24 lakh shares · 5 days
- Week to 10 Jul 2026 68.25 ▼ 0.7% 28,662 of 37,384 shares · 5 days
- Week to 3 Jul 2026 68.72 ▲ 0.3% 27,279 of 46,548 shares · 5 days
- Week to 25 Jun 2026 68.50 ▲ 0.6% 45,332 of 74,645 shares · 4 days
- Week to 19 Jun 2026 68.11 ▼ 2.3% 64,835 of 1.12 lakh shares · 5 days
- Week to 12 Jun 2026 69.69 ▲ 1.1% 29,468 of 44,093 shares · 5 days
- Week to 5 Jun 2026 68.92 ▼ 3.5% 48,220 of 1.23 lakh shares · 5 days
- Week to 29 May 2026 71.42 ▲ 3.3% 73,546 of 96,814 shares · 4 days
- Week to 22 May 2026 69.16 ▼ 2.2% 24,238 of 39,632 shares · 5 days
- Week to 15 May 2026 70.75 ■ 0.0% 52,102 of 75,552 shares · 5 days
- Week to 4 Nov 2026 54.10 ▲ 7.4% No BSE file for this period yet
- Week to 30 Oct 2026 50.38 ▲ 2.2% 1,548 of 1,790 shares · 5 days
- Week to 23 Oct 2026 49.29 ▼ 7.8% 2,053 of 2,298 shares · 4 days
- Week to 16 Oct 2026 53.46 ▼ 6.2% 3,209 of 3,328 shares · 5 days
- Week to 9 Oct 2026 56.99 ▼ 3.8% 5,739 of 6,733 shares · 5 days
- Week to 1 Oct 2026 59.26 ▲ 0.3% 1,524 of 1,552 shares · 4 days
- Week to 25 Sep 2026 59.10 ▼ 0.4% 74,271 of 1.95 lakh shares · 5 days
- Week to 18 Sep 2026 59.35 ▼ 3.8% 7,901 of 9,493 shares · 4 days
- Week to 10 Sep 2026 62.62 ▼ 0.1% 8,400 of 8,719 shares · 4 days
- Week to 4 Sep 2026 62.71 ▼ 1.7% 8,759 of 10,248 shares · 5 days
- Week to 28 Aug 2026 63.77 ▲ 1.6% 5,875 of 6,740 shares · 5 days
- Week to 21 Aug 2026 62.75 ▼ 2.4% 4,406 of 5,819 shares · 5 days
- Week to 14 Aug 2026 64.27 ▼ 5.6% 8,746 of 9,774 shares · 5 days
- Week to 7 Aug 2026 68.09 ▲ 1.9% 12,708 of 24,945 shares · 5 days
- Week to 31 Jul 2026 66.84 ▼ 0.5% 1,483 of 1,666 shares · 5 days
- Week to 24 Jul 2026 67.17 ▼ 1.9% 3,256 of 3,379 shares · 5 days
- Week to 17 Jul 2026 68.49 ▲ 0.4% 6,453 of 8,062 shares · 5 days
- Week to 10 Jul 2026 68.25 ▼ 0.7% 2,919 of 3,163 shares · 5 days
- Week to 3 Jul 2026 68.72 ▲ 0.3% 3,408 of 3,687 shares · 5 days
- Week to 25 Jun 2026 68.50 ▲ 0.6% 4,732 of 4,829 shares · 4 days
- Week to 19 Jun 2026 68.11 ▼ 2.3% 4,373 of 5,436 shares · 5 days
- Week to 12 Jun 2026 69.69 ▲ 1.1% 3,367 of 3,928 shares · 5 days
- Week to 5 Jun 2026 68.92 ▼ 3.5% 14,573 of 61,163 shares · 5 days
- Week to 29 May 2026 71.42 ▲ 3.3% 4,102 of 5,161 shares · 4 days
- Week to 22 May 2026 69.16 ▼ 2.2% 1,553 of 1,649 shares · 5 days
- Week to 15 May 2026 70.75 ■ 0.0% 4,835 of 5,261 shares · 5 days
- Week to 4 Nov 2026 54.10 ▲ 7.4% No BSE file for this period yet
- Week to 30 Oct 2026 50.38 ▲ 2.2% 42,030 of 59,328 shares · 5 days
- Week to 23 Oct 2026 49.29 ▼ 7.8% 28,528 of 37,048 shares · 4 days
- Week to 16 Oct 2026 53.46 ▼ 6.2% 41,856 of 71,659 shares · 5 days
- Week to 9 Oct 2026 56.99 ▼ 3.8% 28,691 of 46,079 shares · 5 days
- Week to 1 Oct 2026 59.26 ▲ 0.3% 19,992 of 29,283 shares · 4 days
- Week to 25 Sep 2026 59.10 ▼ 0.4% 1.85 lakh of 4.93 lakh shares · 5 days
- Week to 18 Sep 2026 59.35 ▼ 3.8% 57,225 of 77,389 shares · 4 days
- Week to 10 Sep 2026 62.62 ▼ 0.1% 36,204 of 74,221 shares · 4 days
- Week to 4 Sep 2026 62.71 ▼ 1.7% 44,325 of 72,593 shares · 5 days
- Week to 28 Aug 2026 63.77 ▲ 1.6% 39,043 of 66,215 shares · 5 days
- Week to 21 Aug 2026 62.75 ▼ 2.4% 43,946 of 58,285 shares · 5 days
- Week to 14 Aug 2026 64.27 ▼ 5.6% 88,940 of 1.21 lakh shares · 5 days
- Week to 7 Aug 2026 68.09 ▲ 1.9% 82,901 of 1.39 lakh shares · 5 days
- Week to 31 Jul 2026 66.84 ▼ 0.5% 28,411 of 51,414 shares · 5 days
- Week to 24 Jul 2026 67.17 ▼ 1.9% 26,711 of 36,396 shares · 5 days
- Week to 17 Jul 2026 68.49 ▲ 0.4% 95,297 of 2.32 lakh shares · 5 days
- Week to 10 Jul 2026 68.25 ▼ 0.7% 31,581 of 40,547 shares · 5 days
- Week to 3 Jul 2026 68.72 ▲ 0.3% 30,687 of 50,235 shares · 5 days
- Week to 25 Jun 2026 68.50 ▲ 0.6% 50,064 of 79,474 shares · 4 days
- Week to 19 Jun 2026 68.11 ▼ 2.3% 69,208 of 1.17 lakh shares · 5 days
- Week to 12 Jun 2026 69.69 ▲ 1.1% 32,835 of 48,021 shares · 5 days
- Week to 5 Jun 2026 68.92 ▼ 3.5% 62,793 of 1.84 lakh shares · 5 days
- Week to 29 May 2026 71.42 ▲ 3.3% 77,648 of 1.02 lakh shares · 4 days
- Week to 22 May 2026 69.16 ▼ 2.2% 25,791 of 41,281 shares · 5 days
- Week to 15 May 2026 70.75 ■ 0.0% 56,937 of 80,813 shares · 5 days
Monthly, newest first
- Nov 2026 54.10 ▲ 7.4% 15,998 of 27,583 shares · 3 days
- Oct 2026 50.38 ▼ 15.3% 1.32 lakh of 2.04 lakh shares · 20 days
- Sep 2026 59.51 ▼ 5.1% 2.32 lakh of 5.04 lakh shares · 20 days
- Aug 2026 62.73 ▼ 6.1% 2.29 lakh of 3.50 lakh shares · 21 days
- Jul 2026 66.84 ▼ 1.1% 1.85 lakh of 3.75 lakh shares · 23 days
- Jun 2026 67.55 ▼ 5.4% 1.98 lakh of 3.68 lakh shares · 21 days
- May 2026 71.42 ▲ 7.9% 2.03 lakh of 2.87 lakh shares · 19 days
- Apr 2026 66.18 ▲ 42.4% 3.90 lakh of 8.41 lakh shares · 20 days
- Mar 2026 46.46 ▼ 29.6% 3.91 lakh of 5.35 lakh shares · 19 days
- Feb 2026 66.01 ▼ 3.1% 2.13 lakh of 3.85 lakh shares · 20 days
- Jan 2026 68.14 ▼ 12.3% 1.96 lakh of 2.67 lakh shares · 20 days
- Dec 2025 77.69 ▼ 0.6% 4.21 lakh of 10.08 lakh shares · 22 days
- Nov 2025 78.16 ▼ 14.6% 2.56 lakh of 3.61 lakh shares · 19 days
- Oct 2025 91.57 ▲ 3.5% 2.12 lakh of 3.06 lakh shares · 21 days
- Sep 2025 88.48 ▼ 6.3% 2.21 lakh of 3.26 lakh shares · 22 days
- Aug 2025 94.44 ▼ 6.5% 2.41 lakh of 3.52 lakh shares · 19 days
- Jul 2025 101.01 ▼ 3.4% 3.33 lakh of 4.89 lakh shares · 23 days
- Jun 2025 104.55 ▲ 5.5% 4.75 lakh of 7.54 lakh shares · 21 days
- May 2025 99.10 ▼ 4.0% 5.77 lakh of 8.97 lakh shares · 21 days
- Apr 2025 103.26 ▼ 0.3% 4.18 lakh of 8.08 lakh shares · 19 days
- Mar 2025 103.60 ▲ 6.1% 4.39 lakh of 8.15 lakh shares · 19 days
- Feb 2025 97.60 ▼ 16.3% 4.28 lakh of 8.77 lakh shares · 19 days
- Jan 2025 116.57 ▼ 1.6% 10.17 lakh of 20.00 lakh shares · 20 days
- Oct 2024 112.53 ▼ 19.2% 2.45 lakh of 6.76 lakh shares
- Sep 2024 139.20 — 47.72 lakh of 1.68 cr shares · 21 days
- Aug 2024 105.44 ▲ 12.4% 23.03 lakh of 48.58 lakh shares · 21 days
- Jul 2024 93.80 ▲ 10.9% 8.36 lakh of 15.60 lakh shares · 22 days
- Jun 2024 84.58 ▲ 4.2% 4.94 lakh of 7.99 lakh shares · 19 days
- May 2024 81.15 ▼ 14.8% 4.71 lakh of 7.40 lakh shares · 21 days
- Apr 2024 95.20 ▲ 14.4% 5.90 lakh of 9.51 lakh shares · 20 days
- Mar 2024 83.25 ▼ 15.0% 7.92 lakh of 13.00 lakh shares · 18 days
- Feb 2024 97.90 ▼ 2.3% 17.97 lakh of 35.14 lakh shares · 21 days
- Jan 2024 100.20 ▼ 3.0% 19.51 lakh of 36.99 lakh shares · 21 days
- Dec 2023 103.30 ▲ 7.3% 23.19 lakh of 49.02 lakh shares · 20 days
- Nov 2023 96.30 — 39.10 lakh of 94.32 lakh shares · 20 days
- Oct 2023 73.40 ▲ 0.2% 9.45 lakh of 17.41 lakh shares · 20 days
- Sep 2023 73.25 ▼ 6.7% 8.93 lakh of 16.59 lakh shares · 20 days
- Aug 2023 78.55 ▲ 11.9% 27.00 lakh of 56.58 lakh shares · 22 days
- Jul 2023 70.20 ▼ 1.1% 10.44 lakh of 18.10 lakh shares · 21 days
- Jun 2023 70.95 ▲ 14.8% 14.95 lakh of 26.74 lakh shares · 21 days
- May 2023 61.80 ▲ 1.8% 7.88 lakh of 16.71 lakh shares · 22 days
- Apr 2023 60.70 ▲ 12.8% 4.56 lakh of 7.85 lakh shares · 17 days
- Mar 2023 53.80 ▼ 5.7% 4.24 lakh of 8.26 lakh shares · 21 days
- Feb 2023 57.05 ▼ 10.3% 10.00 lakh of 25.42 lakh shares · 20 days
- Jan 2023 63.60 ▲ 1.0% 24.83 lakh of 1.11 cr shares · 21 days
- Dec 2022 63.00 ▲ 13.5% 17.48 lakh of 45.17 lakh shares · 22 days
- Nov 2022 55.50 ▼ 5.2% 8.81 lakh of 18.99 lakh shares · 21 days
- Oct 2022 58.55 ▼ 2.5% 2.86 lakh of 5.34 lakh shares · 19 days
- Sep 2022 60.05 ▼ 4.1% 6.26 lakh of 12.01 lakh shares · 22 days
- Aug 2022 62.60 ▼ 7.2% 6.48 lakh of 11.53 lakh shares · 20 days
- Jul 2022 67.45 ▲ 14.4% 6.12 lakh of 14.75 lakh shares · 21 days
- Jun 2022 58.95 ▼ 7.1% 4.22 lakh of 7.58 lakh shares · 22 days
- May 2022 63.45 ▼ 20.6% 6.23 lakh of 10.75 lakh shares · 21 days
- Apr 2022 79.95 ▲ 14.7% 12.40 lakh of 21.64 lakh shares · 19 days
- Mar 2022 69.70 ▼ 0.9% 7.32 lakh of 10.84 lakh shares · 21 days
- Feb 2022 70.30 ▼ 18.9% 9.95 lakh of 17.17 lakh shares · 20 days
- Jan 2022 86.65 ▲ 9.1% 52.53 lakh of 1.43 cr shares · 20 days
- Dec 2021 79.40 — 32.25 lakh of 78.28 lakh shares · 23 days
- Nov 2021 53.50 ▲ 5.6% 13.29 lakh of 27.87 lakh shares · 19 days
- Oct 2021 50.65 ▼ 2.7% 8.38 lakh of 16.61 lakh shares · 20 days
- Nov 2026 54.10 ▲ 7.4% No BSE file for this period yet
- Oct 2026 50.38 ▼ 15.3% 12,712 of 14,312 shares · 20 days
- Sep 2026 59.51 ▼ 5.1% 99,355 of 2.23 lakh shares · 20 days
- Aug 2026 62.73 ▼ 6.1% 33,072 of 48,616 shares · 21 days
- Jul 2026 66.84 ▼ 1.1% 14,665 of 17,017 shares · 23 days
- Jun 2026 67.55 ▼ 5.4% 29,899 of 78,296 shares · 21 days
- May 2026 71.42 ▲ 7.9% 14,853 of 17,198 shares · 19 days
- Apr 2026 66.18 ▲ 42.4% 55,146 of 80,178 shares · 20 days
- Mar 2026 46.46 ▼ 29.6% 86,556 of 1.01 lakh shares · 19 days
- Feb 2026 66.01 ▼ 3.1% 26,682 of 37,878 shares · 20 days
- Jan 2026 68.14 ▼ 12.3% 32,395 of 38,263 shares · 20 days
- Dec 2025 77.69 ▼ 0.6% 1.14 lakh of 1.43 lakh shares · 22 days
- Nov 2025 78.16 ▼ 14.6% 52,924 of 67,559 shares · 19 days
- Oct 2025 91.57 ▲ 3.5% 38,249 of 44,503 shares · 21 days
- Sep 2025 88.48 ▼ 6.3% 39,791 of 48,274 shares · 22 days
- Aug 2025 94.44 ▼ 6.5% 54,957 of 66,142 shares · 19 days
- Jul 2025 101.01 ▼ 3.4% 63,931 of 77,583 shares · 23 days
- Jun 2025 104.55 ▲ 5.5% 1.09 lakh of 1.46 lakh shares · 21 days
- May 2025 99.10 ▼ 4.0% 83,747 of 1.12 lakh shares · 21 days
- Apr 2025 103.26 ▼ 0.3% 64,147 of 91,886 shares · 19 days
- Mar 2025 103.60 ▲ 6.1% 63,908 of 89,666 shares · 19 days
- Feb 2025 97.60 ▼ 16.3% 88,166 of 1.22 lakh shares · 19 days
- Jan 2025 116.57 ▼ 1.6% 2.06 lakh of 2.74 lakh shares · 20 days
- Oct 2024 112.53 ▼ 19.2% 2.17 lakh of 2.35 lakh shares
- Sep 2024 139.20 — 6.06 lakh of 13.80 lakh shares · 21 days
- Aug 2024 105.44 ▲ 12.4% 3.71 lakh of 8.28 lakh shares · 21 days
- Jul 2024 93.80 ▲ 10.9% 1.92 lakh of 2.42 lakh shares · 22 days
- Jun 2024 84.58 ▲ 4.2% 77,747 of 93,651 shares · 19 days
- May 2024 81.15 ▼ 14.8% 90,004 of 1.12 lakh shares · 21 days
- Apr 2024 95.20 ▲ 14.4% 1.27 lakh of 1.56 lakh shares · 20 days
- Mar 2024 83.25 ▼ 15.0% 1.60 lakh of 2.07 lakh shares · 18 days
- Feb 2024 97.90 ▼ 2.3% 3.12 lakh of 4.26 lakh shares · 21 days
- Jan 2024 100.20 ▼ 3.0% 3.73 lakh of 5.61 lakh shares · 21 days
- Dec 2023 103.30 ▲ 7.3% 3.91 lakh of 7.22 lakh shares · 20 days
- Nov 2023 96.30 — 5.08 lakh of 8.35 lakh shares · 20 days
- Oct 2023 73.40 ▲ 0.2% 1.00 lakh of 1.24 lakh shares · 20 days
- Sep 2023 73.25 ▼ 6.7% 1.88 lakh of 2.31 lakh shares · 20 days
- Aug 2023 78.55 ▲ 11.9% 2.86 lakh of 4.23 lakh shares · 22 days
- Jul 2023 70.20 ▼ 1.1% 1.67 lakh of 2.23 lakh shares · 21 days
- Jun 2023 70.95 ▲ 14.8% 2.50 lakh of 3.39 lakh shares · 21 days
- May 2023 61.80 ▲ 1.8% 1.36 lakh of 1.82 lakh shares · 22 days
- Apr 2023 60.70 ▲ 12.8% 36,325 of 45,043 shares · 17 days
- Mar 2023 53.80 ▼ 5.7% 78,670 of 97,648 shares · 21 days
- Feb 2023 57.05 ▼ 10.3% 2.03 lakh of 3.01 lakh shares · 20 days
- Jan 2023 63.60 ▲ 1.0% 5.43 lakh of 12.44 lakh shares · 21 days
- Dec 2022 63.00 ▲ 13.5% 2.71 lakh of 4.33 lakh shares · 22 days
- Nov 2022 55.50 ▼ 5.2% 1.56 lakh of 2.20 lakh shares · 21 days
- Oct 2022 58.55 ▼ 2.5% 47,647 of 63,204 shares · 19 days
- Sep 2022 60.05 ▼ 4.1% 1.05 lakh of 1.39 lakh shares · 22 days
- Aug 2022 62.60 ▼ 7.2% 1.19 lakh of 1.45 lakh shares · 20 days
- Jul 2022 67.45 ▲ 14.4% 1.05 lakh of 1.76 lakh shares · 21 days
- Jun 2022 58.95 ▼ 7.1% 82,993 of 1.04 lakh shares · 22 days
- May 2022 63.45 ▼ 20.6% 1.31 lakh of 1.84 lakh shares · 21 days
- Apr 2022 79.95 ▲ 14.7% 1.96 lakh of 3.15 lakh shares · 19 days
- Mar 2022 69.70 ▼ 0.9% 1.66 lakh of 2.24 lakh shares · 21 days
- Feb 2022 70.30 ▼ 18.9% 2.32 lakh of 4.42 lakh shares · 20 days
- Jan 2022 86.65 ▲ 9.1% 8.95 lakh of 19.76 lakh shares · 20 days
- Dec 2021 79.40 — 7.15 lakh of 11.40 lakh shares · 23 days
- Nov 2021 53.50 ▲ 5.6% 3.02 lakh of 4.47 lakh shares · 19 days
- Oct 2021 50.65 ▼ 2.7% No BSE file for this period yet
- Nov 2026 54.10 ▲ 7.4% No BSE file for this period yet
- Oct 2026 50.38 ▼ 15.3% 1.45 lakh of 2.19 lakh shares · 20 days
- Sep 2026 59.51 ▼ 5.1% 3.32 lakh of 7.27 lakh shares · 20 days
- Aug 2026 62.73 ▼ 6.1% 2.62 lakh of 3.99 lakh shares · 21 days
- Jul 2026 66.84 ▼ 1.1% 2.00 lakh of 3.92 lakh shares · 23 days
- Jun 2026 67.55 ▼ 5.4% 2.28 lakh of 4.46 lakh shares · 21 days
- May 2026 71.42 ▲ 7.9% 2.18 lakh of 3.04 lakh shares · 19 days
- Apr 2026 66.18 ▲ 42.4% 4.45 lakh of 9.21 lakh shares · 20 days
- Mar 2026 46.46 ▼ 29.6% 4.78 lakh of 6.36 lakh shares · 19 days
- Feb 2026 66.01 ▼ 3.1% 2.40 lakh of 4.22 lakh shares · 20 days
- Jan 2026 68.14 ▼ 12.3% 2.28 lakh of 3.05 lakh shares · 20 days
- Dec 2025 77.69 ▼ 0.6% 5.35 lakh of 11.51 lakh shares · 22 days
- Nov 2025 78.16 ▼ 14.6% 3.08 lakh of 4.28 lakh shares · 19 days
- Oct 2025 91.57 ▲ 3.5% 2.50 lakh of 3.51 lakh shares · 21 days
- Sep 2025 88.48 ▼ 6.3% 2.61 lakh of 3.74 lakh shares · 22 days
- Aug 2025 94.44 ▼ 6.5% 2.96 lakh of 4.18 lakh shares · 19 days
- Jul 2025 101.01 ▼ 3.4% 3.97 lakh of 5.67 lakh shares · 23 days
- Jun 2025 104.55 ▲ 5.5% 5.84 lakh of 8.99 lakh shares · 21 days
- May 2025 99.10 ▼ 4.0% 6.61 lakh of 10.09 lakh shares · 21 days
- Apr 2025 103.26 ▼ 0.3% 4.82 lakh of 9.00 lakh shares · 19 days
- Mar 2025 103.60 ▲ 6.1% 5.02 lakh of 9.05 lakh shares · 19 days
- Feb 2025 97.60 ▼ 16.3% 5.16 lakh of 10.00 lakh shares · 19 days
- Jan 2025 116.57 ▼ 1.6% 12.23 lakh of 22.74 lakh shares · 20 days
- Oct 2024 112.53 ▼ 19.2% 4.62 lakh of 9.11 lakh shares
- Sep 2024 139.20 — 53.79 lakh of 1.82 cr shares · 21 days
- Aug 2024 105.44 ▲ 12.4% 26.74 lakh of 56.86 lakh shares · 21 days
- Jul 2024 93.80 ▲ 10.9% 10.27 lakh of 18.02 lakh shares · 22 days
- Jun 2024 84.58 ▲ 4.2% 5.72 lakh of 8.93 lakh shares · 19 days
- May 2024 81.15 ▼ 14.8% 5.61 lakh of 8.52 lakh shares · 21 days
- Apr 2024 95.20 ▲ 14.4% 7.17 lakh of 11.07 lakh shares · 20 days
- Mar 2024 83.25 ▼ 15.0% 9.53 lakh of 15.07 lakh shares · 18 days
- Feb 2024 97.90 ▼ 2.3% 21.09 lakh of 39.40 lakh shares · 21 days
- Jan 2024 100.20 ▼ 3.0% 23.24 lakh of 42.60 lakh shares · 21 days
- Dec 2023 103.30 ▲ 7.3% 27.10 lakh of 56.25 lakh shares · 20 days
- Nov 2023 96.30 — 44.18 lakh of 1.03 cr shares · 20 days
- Oct 2023 73.40 ▲ 0.2% 10.46 lakh of 18.65 lakh shares · 20 days
- Sep 2023 73.25 ▼ 6.7% 10.81 lakh of 18.90 lakh shares · 20 days
- Aug 2023 78.55 ▲ 11.9% 29.86 lakh of 60.81 lakh shares · 22 days
- Jul 2023 70.20 ▼ 1.1% 12.12 lakh of 20.33 lakh shares · 21 days
- Jun 2023 70.95 ▲ 14.8% 17.45 lakh of 30.13 lakh shares · 21 days
- May 2023 61.80 ▲ 1.8% 9.25 lakh of 18.53 lakh shares · 22 days
- Apr 2023 60.70 ▲ 12.8% 4.92 lakh of 8.30 lakh shares · 17 days
- Mar 2023 53.80 ▼ 5.7% 5.03 lakh of 9.24 lakh shares · 21 days
- Feb 2023 57.05 ▼ 10.3% 12.03 lakh of 28.43 lakh shares · 20 days
- Jan 2023 63.60 ▲ 1.0% 30.27 lakh of 1.23 cr shares · 21 days
- Dec 2022 63.00 ▲ 13.5% 20.19 lakh of 49.50 lakh shares · 22 days
- Nov 2022 55.50 ▼ 5.2% 10.37 lakh of 21.19 lakh shares · 21 days
- Oct 2022 58.55 ▼ 2.5% 3.33 lakh of 5.97 lakh shares · 19 days
- Sep 2022 60.05 ▼ 4.1% 7.30 lakh of 13.39 lakh shares · 22 days
- Aug 2022 62.60 ▼ 7.2% 7.67 lakh of 12.98 lakh shares · 20 days
- Jul 2022 67.45 ▲ 14.4% 7.17 lakh of 16.51 lakh shares · 21 days
- Jun 2022 58.95 ▼ 7.1% 5.05 lakh of 8.62 lakh shares · 22 days
- May 2022 63.45 ▼ 20.6% 7.54 lakh of 12.59 lakh shares · 21 days
- Apr 2022 79.95 ▲ 14.7% 14.36 lakh of 24.79 lakh shares · 19 days
- Mar 2022 69.70 ▼ 0.9% 8.97 lakh of 13.09 lakh shares · 21 days
- Feb 2022 70.30 ▼ 18.9% 12.27 lakh of 21.58 lakh shares · 20 days
- Jan 2022 86.65 ▲ 9.1% 61.48 lakh of 1.63 cr shares · 20 days
- Dec 2021 79.40 — 39.40 lakh of 89.68 lakh shares · 23 days
- Nov 2021 53.50 ▲ 5.6% 16.30 lakh of 32.34 lakh shares · 19 days
- Oct 2021 50.65 ▼ 2.7% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.