Delivery in ALUWIND INFRA-TECH LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 44.10 ▲ 0.2% 16,500 of 21,000 shares
- 3 Nov 2026 44.00 ▲ 1.1% 15,000 of 15,000 shares
- 2 Nov 2026 43.50 ▲ 2.7% 10,500 of 10,500 shares
- 30 Oct 2026 42.35 ▼ 0.5% 4,500 of 6,000 shares
- 29 Oct 2026 42.55 ■ 0.0% 1,500 of 1,500 shares
- 28 Oct 2026 42.55 ▲ 1.3% 1,500 of 6,000 shares
- 26 Oct 2026 42.00 ▼ 3.7% 6,000 of 6,000 shares
- 23 Oct 2026 43.60 ■ 0.0% 6,000 of 6,000 shares
- 22 Oct 2026 43.60 ▼ 2.6% 24,000 of 31,500 shares
- 21 Oct 2026 44.75 ▼ 2.0% 4,500 of 4,500 shares
- 19 Oct 2026 45.65 ▼ 4.5% 1,500 of 1,500 shares
- 16 Oct 2026 47.80 ▲ 1.8% 3,000 of 3,000 shares
- 14 Oct 2026 46.95 ▲ 2.5% 1,500 of 1,500 shares
- 13 Oct 2026 45.80 ▲ 0.7% 3,000 of 3,000 shares
- 12 Oct 2026 45.50 ▼ 0.2% 4,500 of 7,500 shares
- 9 Oct 2026 45.60 ▼ 1.9% 4,500 of 4,500 shares
- 8 Oct 2026 46.50 ▼ 3.1% 21,000 of 24,000 shares
- 7 Oct 2026 48.00 ▼ 1.0% 10,500 of 12,000 shares
- 5 Oct 2026 48.50 ▲ 1.0% 7,500 of 9,000 shares
- 1 Oct 2026 48.00 ▼ 3.5% 4,500 of 6,000 shares
- 30 Sep 2026 49.75 ▼ 0.1% 4,500 of 4,500 shares
- 29 Sep 2026 49.80 ▼ 3.2% 6,000 of 10,500 shares
- 28 Sep 2026 51.45 ▲ 0.8% 15,000 of 18,000 shares
- 25 Sep 2026 51.05 ▲ 0.9% 4,500 of 4,500 shares
- 24 Sep 2026 50.60 ▼ 3.4% 28,500 of 34,500 shares
- 23 Sep 2026 52.40 ▲ 2.8% 1.60 lakh of 1.80 lakh shares
- 22 Sep 2026 50.95 ▲ 0.4% 21,000 of 25,500 shares
- 21 Sep 2026 50.75 ▲ 1.8% 12,000 of 15,000 shares
- 18 Sep 2026 49.85 ▲ 1.3% 13,500 of 16,500 shares
- 17 Sep 2026 49.20 ▲ 7.0% 49,500 of 66,000 shares
Weekly, newest first
- Week to 4 Nov 2026 44.10 ▲ 4.1% 42,000 of 46,500 shares · 3 days
- Week to 30 Oct 2026 42.35 ▼ 2.9% 13,500 of 19,500 shares · 4 days
- Week to 23 Oct 2026 43.60 ▼ 8.8% 36,000 of 43,500 shares · 4 days
- Week to 16 Oct 2026 47.80 ▲ 4.8% 12,000 of 15,000 shares · 4 days
- Week to 9 Oct 2026 45.60 ▼ 5.0% 43,500 of 49,500 shares · 4 days
- Week to 1 Oct 2026 48.00 ▼ 6.0% 30,000 of 39,000 shares · 4 days
- Week to 25 Sep 2026 51.05 ▲ 2.4% 2.27 lakh of 2.60 lakh shares · 5 days
- Week to 18 Sep 2026 49.85 ▲ 4.4% 69,000 of 88,500 shares · 4 days
- Week to 10 Sep 2026 47.75 ▼ 2.9% 37,500 of 55,500 shares · 4 days
- Week to 4 Sep 2026 49.20 ▲ 3.5% 34,500 of 37,500 shares · 5 days
- Week to 28 Aug 2026 47.55 ▼ 6.3% 79,500 of 1.03 lakh shares · 4 days
- Week to 21 Aug 2026 50.75 ▲ 2.3% 1.36 lakh of 1.65 lakh shares · 4 days
- Week to 14 Aug 2026 49.60 ▲ 0.8% 22,500 of 25,500 shares · 3 days
- Week to 7 Aug 2026 49.20 ■ 0.0% 39,000 of 45,000 shares · 5 days
- Week to 31 Jul 2026 49.20 ▲ 0.4% 1.05 lakh of 1.14 lakh shares · 5 days
- Week to 24 Jul 2026 49.00 ▲ 6.5% 1.11 lakh of 1.20 lakh shares · 5 days
- Week to 17 Jul 2026 46.00 ▲ 6.5% 1.25 lakh of 1.73 lakh shares · 5 days
- Week to 10 Jul 2026 43.20 ▼ 7.1% 2.34 lakh of 2.73 lakh shares · 5 days
- Week to 3 Jul 2026 46.50 ▼ 5.8% 3.27 lakh of 3.42 lakh shares · 5 days
- Week to 25 Jun 2026 49.35 ▼ 0.1% 45,000 of 49,500 shares · 4 days
- Week to 19 Jun 2026 49.40 ▼ 2.2% 94,500 of 1.03 lakh shares · 5 days
- Week to 12 Jun 2026 50.50 ▼ 2.3% 1.53 lakh of 1.70 lakh shares · 5 days
- Week to 5 Jun 2026 51.70 ▲ 3.8% 4.84 lakh of 5.34 lakh shares · 5 days
- Week to 29 May 2026 49.80 ▼ 1.8% 5.26 lakh of 6.00 lakh shares · 4 days
- Week to 22 May 2026 50.70 ▲ 3.7% 60,000 of 63,000 shares · 5 days
- Week to 15 May 2026 48.90 ▼ 3.0% 67,500 of 84,000 shares · 5 days
Monthly, newest first
- Nov 2026 44.10 ▲ 4.1% 42,000 of 46,500 shares · 3 days
- Oct 2026 42.35 ▼ 14.9% 1.09 lakh of 1.33 lakh shares · 17 days
- Sep 2026 49.75 ▲ 3.3% 3.81 lakh of 4.61 lakh shares · 20 days
- Aug 2026 48.15 ▼ 2.1% 2.90 lakh of 3.52 lakh shares · 17 days
- Jul 2026 49.20 ▲ 3.6% 7.11 lakh of 8.25 lakh shares · 23 days
- Jun 2026 47.50 ▼ 4.6% 9.68 lakh of 10.53 lakh shares · 21 days
- May 2026 49.80 ▼ 9.1% 8.03 lakh of 9.26 lakh shares · 19 days
- Apr 2026 54.80 ▲ 0.7% 2.10 lakh of 2.25 lakh shares · 19 days
- Mar 2026 54.40 ▼ 11.5% 5.12 lakh of 5.29 lakh shares · 19 days
- Feb 2026 61.50 ▼ 5.0% 1.22 lakh of 1.33 lakh shares · 14 days
- Jan 2026 64.75 ▼ 8.8% 2.00 lakh of 2.37 lakh shares · 17 days
- Dec 2025 71.00 ▼ 9.0% 1.65 lakh of 2.21 lakh shares · 18 days
- Nov 2025 78.00 ▼ 14.2% 2.34 lakh of 2.69 lakh shares · 18 days
- Oct 2025 90.95 ▲ 10.9% 2.87 lakh of 3.19 lakh shares · 21 days
- Sep 2025 82.00 ▲ 2.5% 4.91 lakh of 5.71 lakh shares · 22 days
- Aug 2025 80.00 ▲ 0.5% 2.52 lakh of 2.73 lakh shares · 19 days
- Jul 2025 79.60 ▼ 4.1% 5.07 lakh of 5.40 lakh shares · 23 days
- Jun 2025 83.00 ▲ 12.9% 14.51 lakh of 18.05 lakh shares · 21 days
- May 2025 73.50 — 6.55 lakh of 8.04 lakh shares · 18 days
- Apr 2025 57.40 ▲ 12.5% 1.65 lakh of 1.84 lakh shares · 18 days
- Mar 2025 51.00 ▼ 13.6% 3.24 lakh of 3.62 lakh shares · 19 days
- Feb 2025 59.00 ▼ 13.4% 2.82 lakh of 3.25 lakh shares · 19 days
- Jan 2025 68.10 ▲ 20.1% 9.24 lakh of 12.16 lakh shares · 23 days
- Dec 2024 56.70 ▼ 5.3% 4.91 lakh of 5.14 lakh shares · 20 days
- Nov 2024 59.90 ▼ 7.3% 6.57 lakh of 6.99 lakh shares · 19 days
- Oct 2024 64.60 ▼ 0.9% 4.71 lakh of 5.10 lakh shares · 21 days
- Sep 2024 65.20 ▲ 2.8% 8.31 lakh of 8.97 lakh shares · 21 days
- Aug 2024 63.40 ▲ 3.9% 11.13 lakh of 11.73 lakh shares · 21 days
- Jul 2024 61.00 ▼ 12.0% 11.46 lakh of 15.27 lakh shares · 22 days
- Jun 2024 69.30 — 25.56 lakh of 32.16 lakh shares · 19 days
- May 2024 54.10 ▲ 17.5% 32.01 lakh of 45.54 lakh shares · 21 days
- Apr 2024 46.05 58.14 lakh of 64.56 lakh shares · 14 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.