Delivery in Ambica Agarbathies & Aroma industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 22.92 ▲ 0.8% 608 of 822 shares
- 3 Nov 2026 22.73 ▲ 1.2% 1,629 of 1,768 shares
- 2 Nov 2026 22.45 ▼ 2.0% 3,103 of 3,729 shares
- 30 Oct 2026 22.91 ▲ 0.7% 502 of 782 shares
- 29 Oct 2026 22.74 ▲ 0.3% 1,868 of 2,074 shares
- 28 Oct 2026 22.68 ▼ 0.5% 705 of 710 shares
- 27 Oct 2026 22.80 ▲ 5.7% 4,793 of 6,597 shares
- 26 Oct 2026 21.58 ▼ 5.1% 8,376 of 11,806 shares
- 23 Oct 2026 22.75 ▼ 0.4% 782 of 1,016 shares
- 22 Oct 2026 22.83 ▲ 0.6% 4,022 of 4,557 shares
- 21 Oct 2026 22.69 ▼ 2.5% 4,076 of 4,441 shares
- 19 Oct 2026 23.27 ▼ 3.7% 2,816 of 3,057 shares
- 16 Oct 2026 24.17 ▼ 0.5% 6,133 of 11,013 shares
- 15 Oct 2026 24.28 ▲ 0.9% 2,102 of 2,719 shares
- 14 Oct 2026 24.06 ▼ 0.1% 3,249 of 5,216 shares
- 13 Oct 2026 24.09 ▲ 2.5% 47,088 of 2.21 lakh shares
- 12 Oct 2026 23.50 ▲ 2.4% 403 of 1,422 shares
- 9 Oct 2026 22.94 ▼ 1.6% 8,389 of 9,568 shares
- 8 Oct 2026 23.31 ▼ 0.9% 4,942 of 8,020 shares
- 7 Oct 2026 23.53 ▼ 3.6% 11,453 of 15,438 shares
- 6 Oct 2026 24.42 ▲ 2.5% 1,318 of 1,832 shares
- 5 Oct 2026 23.83 ▼ 0.3% 2,716 of 5,501 shares
- 1 Oct 2026 23.89 ▼ 2.1% 2,390 of 2,450 shares
- 30 Sep 2026 24.40 ▲ 0.1% 6,398 of 13,549 shares
- 29 Sep 2026 24.37 ▼ 2.0% 2,900 of 3,594 shares
- 28 Sep 2026 24.88 ▼ 1.3% 4,486 of 6,057 shares
- 25 Sep 2026 25.22 ▼ 0.7% 14,292 of 63,838 shares
- 24 Sep 2026 25.39 ▼ 0.2% 24,579 of 1.40 lakh shares
- 23 Sep 2026 25.45 ▲ 2.5% 11,616 of 14,272 shares
- 22 Sep 2026 24.83 ▼ 0.3% 35,536 of 38,792 shares
- 4 Nov 2026 22.92 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 22.73 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 22.45 ▼ 2.0% No BSE file for this period yet
- 30 Oct 2026 22.91 ▲ 0.7% 115 of 121 shares
- 29 Oct 2026 22.74 ▲ 0.3% 252 of 252 shares
- 28 Oct 2026 22.68 ▼ 0.5% 52 of 52 shares
- 27 Oct 2026 22.80 ▲ 5.7% 1,002 of 1,076 shares
- 26 Oct 2026 21.58 ▼ 5.1% 1,436 of 2,477 shares
- 23 Oct 2026 22.75 ▼ 0.4% 1,897 of 1,926 shares
- 22 Oct 2026 22.83 ▲ 0.6% 108 of 108 shares
- 21 Oct 2026 22.69 ▼ 2.5% 481 of 481 shares
- 19 Oct 2026 23.27 ▼ 3.7% 56 of 58 shares
- 16 Oct 2026 24.17 ▼ 0.5% 555 of 600 shares
- 15 Oct 2026 24.28 ▲ 0.9% No BSE file for this period yet
- 14 Oct 2026 24.06 ▼ 0.1% 586 of 1,200 shares
- 13 Oct 2026 24.09 ▲ 2.5% 42,619 of 1.87 lakh shares
- 12 Oct 2026 23.50 ▲ 2.4% 2 of 3 shares
- 9 Oct 2026 22.94 ▼ 1.6% 1,108 of 1,213 shares
- 8 Oct 2026 23.31 ▼ 0.9% 453 of 525 shares
- 7 Oct 2026 23.53 ▼ 3.6% 1,857 of 2,982 shares
- 6 Oct 2026 24.42 ▲ 2.5% 148 of 148 shares
- 5 Oct 2026 23.83 ▼ 0.3% 1,464 of 1,566 shares
- 1 Oct 2026 23.89 ▼ 2.1% 426 of 426 shares
- 30 Sep 2026 24.40 ▲ 0.1% 5,577 of 12,065 shares
- 29 Sep 2026 24.37 ▼ 2.0% 13 of 13 shares
- 28 Sep 2026 24.88 ▼ 1.3% 332 of 332 shares
- 25 Sep 2026 25.22 ▼ 0.7% 7,207 of 60,381 shares
- 24 Sep 2026 25.39 ▼ 0.2% 15,735 of 1.41 lakh shares
- 23 Sep 2026 25.45 ▲ 2.5% 1,902 of 2,379 shares
- 22 Sep 2026 24.83 ▼ 0.3% 2,550 of 2,550 shares
- 4 Nov 2026 22.92 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 22.73 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 22.45 ▼ 2.0% No BSE file for this period yet
- 30 Oct 2026 22.91 ▲ 0.7% 617 of 903 shares
- 29 Oct 2026 22.74 ▲ 0.3% 2,120 of 2,326 shares
- 28 Oct 2026 22.68 ▼ 0.5% 757 of 762 shares
- 27 Oct 2026 22.80 ▲ 5.7% 5,795 of 7,673 shares
- 26 Oct 2026 21.58 ▼ 5.1% 9,812 of 14,283 shares
- 23 Oct 2026 22.75 ▼ 0.4% 2,679 of 2,942 shares
- 22 Oct 2026 22.83 ▲ 0.6% 4,130 of 4,665 shares
- 21 Oct 2026 22.69 ▼ 2.5% 4,557 of 4,922 shares
- 19 Oct 2026 23.27 ▼ 3.7% 2,872 of 3,115 shares
- 16 Oct 2026 24.17 ▼ 0.5% 6,688 of 11,613 shares
- 15 Oct 2026 24.28 ▲ 0.9% No BSE file for this period yet
- 14 Oct 2026 24.06 ▼ 0.1% 3,835 of 6,416 shares
- 13 Oct 2026 24.09 ▲ 2.5% 89,707 of 4.08 lakh shares
- 12 Oct 2026 23.50 ▲ 2.4% 405 of 1,425 shares
- 9 Oct 2026 22.94 ▼ 1.6% 9,497 of 10,781 shares
- 8 Oct 2026 23.31 ▼ 0.9% 5,395 of 8,545 shares
- 7 Oct 2026 23.53 ▼ 3.6% 13,310 of 18,420 shares
- 6 Oct 2026 24.42 ▲ 2.5% 1,466 of 1,980 shares
- 5 Oct 2026 23.83 ▼ 0.3% 4,180 of 7,067 shares
- 1 Oct 2026 23.89 ▼ 2.1% 2,816 of 2,876 shares
- 30 Sep 2026 24.40 ▲ 0.1% 11,975 of 25,614 shares
- 29 Sep 2026 24.37 ▼ 2.0% 2,913 of 3,607 shares
- 28 Sep 2026 24.88 ▼ 1.3% 4,818 of 6,389 shares
- 25 Sep 2026 25.22 ▼ 0.7% 21,499 of 1.24 lakh shares
- 24 Sep 2026 25.39 ▼ 0.2% 40,314 of 2.81 lakh shares
- 23 Sep 2026 25.45 ▲ 2.5% 13,518 of 16,651 shares
- 22 Sep 2026 24.83 ▼ 0.3% 38,086 of 41,342 shares
Weekly, newest first
- Week to 4 Nov 2026 22.92 ■ 0.0% 5,340 of 6,319 shares · 3 days
- Week to 30 Oct 2026 22.91 ▲ 0.7% 16,244 of 21,969 shares · 5 days
- Week to 23 Oct 2026 22.75 ▼ 5.9% 11,696 of 13,071 shares · 4 days
- Week to 16 Oct 2026 24.17 ▲ 5.4% 58,975 of 2.41 lakh shares · 5 days
- Week to 9 Oct 2026 22.94 ▼ 4.0% 28,818 of 40,359 shares · 5 days
- Week to 1 Oct 2026 23.89 ▼ 5.3% 16,174 of 25,650 shares · 4 days
- Week to 25 Sep 2026 25.22 ▲ 1.3% 1.09 lakh of 2.88 lakh shares · 5 days
- Week to 18 Sep 2026 24.89 ▼ 0.4% 17,915 of 23,556 shares · 4 days
- Week to 10 Sep 2026 25.49 ▼ 6.3% 93,031 of 1.36 lakh shares · 4 days
- Week to 4 Sep 2026 27.21 ▲ 7.8% 2.82 lakh of 6.36 lakh shares · 5 days
- Week to 28 Aug 2026 25.24 ▲ 1.9% 17,100 of 19,308 shares · 5 days
- Week to 21 Aug 2026 24.77 ▼ 0.6% 38,720 of 43,825 shares · 5 days
- Week to 14 Aug 2026 24.93 ▲ 0.2% 11,862 of 15,292 shares · 5 days
- Week to 7 Aug 2026 24.89 ▼ 0.4% 19,790 of 20,656 shares · 5 days
- Week to 31 Jul 2026 25.00 ▲ 1.5% 9,296 of 11,491 shares · 5 days
- Week to 24 Jul 2026 24.64 ▼ 1.0% 7,056 of 8,688 shares · 5 days
- Week to 17 Jul 2026 24.89 ▲ 0.2% 15,523 of 19,704 shares · 5 days
- Week to 10 Jul 2026 24.84 ▼ 0.9% 13,513 of 15,295 shares · 5 days
- Week to 3 Jul 2026 25.06 ▲ 2.1% 25,539 of 29,159 shares · 5 days
- Week to 25 Jun 2026 24.55 ▲ 1.1% 39,032 of 40,881 shares · 4 days
- Week to 19 Jun 2026 24.29 ▼ 0.3% 26,123 of 36,104 shares · 5 days
- Week to 12 Jun 2026 24.37 ▼ 2.3% 42,721 of 50,357 shares · 5 days
- Week to 5 Jun 2026 24.94 ▲ 2.9% 38,554 of 46,438 shares · 5 days
- Week to 29 May 2026 24.24 ▲ 1.9% 14,096 of 15,436 shares · 4 days
- Week to 22 May 2026 23.79 ▲ 2.2% 16,260 of 18,591 shares · 5 days
- Week to 15 May 2026 23.27 ▼ 5.1% 17,126 of 23,016 shares · 5 days
- Week to 4 Nov 2026 22.92 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 22.91 ▲ 0.7% 2,857 of 3,978 shares · 5 days
- Week to 23 Oct 2026 22.75 ▼ 5.9% 2,542 of 2,573 shares · 4 days
- Week to 16 Oct 2026 24.17 ▲ 5.4% 43,762 of 1.89 lakh shares · 5 days
- Week to 9 Oct 2026 22.94 ▼ 4.0% 5,030 of 6,434 shares · 5 days
- Week to 1 Oct 2026 23.89 ▼ 5.3% 6,348 of 12,836 shares · 4 days
- Week to 25 Sep 2026 25.22 ▲ 1.3% 29,712 of 2.08 lakh shares · 5 days
- Week to 18 Sep 2026 24.89 ▼ 0.4% 4,835 of 5,119 shares · 4 days
- Week to 10 Sep 2026 25.49 ▼ 6.3% 21,314 of 40,743 shares · 4 days
- Week to 4 Sep 2026 27.21 ▲ 7.8% 24,327 of 31,943 shares · 5 days
- Week to 28 Aug 2026 25.24 ▲ 1.9% 2,462 of 2,560 shares · 5 days
- Week to 21 Aug 2026 24.77 ▼ 0.6% 9,804 of 9,891 shares · 5 days
- Week to 14 Aug 2026 24.93 ▲ 0.2% 2,092 of 2,131 shares · 5 days
- Week to 7 Aug 2026 24.89 ▼ 0.4% 5,459 of 5,459 shares · 5 days
- Week to 31 Jul 2026 25.00 ▲ 1.5% 736 of 737 shares · 5 days
- Week to 24 Jul 2026 24.64 ▼ 1.0% 192 of 1,842 shares · 5 days
- Week to 17 Jul 2026 24.89 ▲ 0.2% 645 of 668 shares · 5 days
- Week to 10 Jul 2026 24.84 ▼ 0.9% 182 of 201 shares · 5 days
- Week to 3 Jul 2026 25.06 ▲ 2.1% 3,624 of 3,972 shares · 5 days
- Week to 25 Jun 2026 24.55 ▲ 1.1% 8,386 of 8,606 shares · 4 days
- Week to 19 Jun 2026 24.29 ▼ 0.3% 10,106 of 10,786 shares · 5 days
- Week to 12 Jun 2026 24.37 ▼ 2.3% 3,523 of 5,924 shares · 5 days
- Week to 5 Jun 2026 24.94 ▲ 2.9% 4,018 of 4,035 shares · 5 days
- Week to 29 May 2026 24.24 ▲ 1.9% 469 of 534 shares · 4 days
- Week to 22 May 2026 23.79 ▲ 2.2% 1,136 of 1,420 shares · 5 days
- Week to 15 May 2026 23.27 ▼ 5.1% 2,692 of 6,749 shares · 5 days
- Week to 4 Nov 2026 22.92 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 22.91 ▲ 0.7% 19,101 of 25,947 shares · 5 days
- Week to 23 Oct 2026 22.75 ▼ 5.9% 14,238 of 15,644 shares · 4 days
- Week to 16 Oct 2026 24.17 ▲ 5.4% 1.03 lakh of 4.30 lakh shares · 5 days
- Week to 9 Oct 2026 22.94 ▼ 4.0% 33,848 of 46,793 shares · 5 days
- Week to 1 Oct 2026 23.89 ▼ 5.3% 22,522 of 38,486 shares · 4 days
- Week to 25 Sep 2026 25.22 ▲ 1.3% 1.39 lakh of 4.97 lakh shares · 5 days
- Week to 18 Sep 2026 24.89 ▼ 0.4% 22,750 of 28,675 shares · 4 days
- Week to 10 Sep 2026 25.49 ▼ 6.3% 1.14 lakh of 1.77 lakh shares · 4 days
- Week to 4 Sep 2026 27.21 ▲ 7.8% 3.06 lakh of 6.68 lakh shares · 5 days
- Week to 28 Aug 2026 25.24 ▲ 1.9% 19,562 of 21,868 shares · 5 days
- Week to 21 Aug 2026 24.77 ▼ 0.6% 48,524 of 53,716 shares · 5 days
- Week to 14 Aug 2026 24.93 ▲ 0.2% 13,954 of 17,423 shares · 5 days
- Week to 7 Aug 2026 24.89 ▼ 0.4% 25,249 of 26,115 shares · 5 days
- Week to 31 Jul 2026 25.00 ▲ 1.5% 10,032 of 12,228 shares · 5 days
- Week to 24 Jul 2026 24.64 ▼ 1.0% 7,248 of 10,530 shares · 5 days
- Week to 17 Jul 2026 24.89 ▲ 0.2% 16,168 of 20,372 shares · 5 days
- Week to 10 Jul 2026 24.84 ▼ 0.9% 13,695 of 15,496 shares · 5 days
- Week to 3 Jul 2026 25.06 ▲ 2.1% 29,163 of 33,131 shares · 5 days
- Week to 25 Jun 2026 24.55 ▲ 1.1% 47,418 of 49,487 shares · 4 days
- Week to 19 Jun 2026 24.29 ▼ 0.3% 36,229 of 46,890 shares · 5 days
- Week to 12 Jun 2026 24.37 ▼ 2.3% 46,244 of 56,281 shares · 5 days
- Week to 5 Jun 2026 24.94 ▲ 2.9% 42,572 of 50,473 shares · 5 days
- Week to 29 May 2026 24.24 ▲ 1.9% 14,565 of 15,970 shares · 4 days
- Week to 22 May 2026 23.79 ▲ 2.2% 17,396 of 20,011 shares · 5 days
- Week to 15 May 2026 23.27 ▼ 5.1% 19,818 of 29,765 shares · 5 days
Monthly, newest first
- Nov 2026 22.92 ■ 0.0% 5,340 of 6,319 shares · 3 days
- Oct 2026 22.91 ▼ 6.1% 1.18 lakh of 3.19 lakh shares · 20 days
- Sep 2026 24.40 ▲ 0.5% 5.10 lakh of 11.00 lakh shares · 20 days
- Aug 2026 24.28 ▼ 2.9% 93,047 of 1.06 lakh shares · 21 days
- Jul 2026 25.00 ▼ 1.3% 50,784 of 62,080 shares · 23 days
- Jun 2026 25.33 ▲ 4.5% 1.67 lakh of 1.96 lakh shares · 21 days
- May 2026 24.24 ▲ 2.0% 59,896 of 70,290 shares · 19 days
- Apr 2026 23.76 ▲ 15.6% 87,251 of 1.14 lakh shares · 20 days
- Mar 2026 20.55 ▼ 19.0% 1.63 lakh of 2.11 lakh shares · 19 days
- Feb 2026 25.37 ▲ 7.4% 1.32 lakh of 3.06 lakh shares · 20 days
- Jan 2026 23.62 ▼ 7.8% 1.14 lakh of 1.64 lakh shares · 20 days
- Dec 2025 25.61 ▼ 1.0% 1.12 lakh of 1.37 lakh shares · 22 days
- Nov 2025 25.88 ▲ 2.3% 2.71 lakh of 3.80 lakh shares · 19 days
- Oct 2025 25.30 ▼ 1.1% 1.35 lakh of 1.71 lakh shares · 21 days
- Sep 2025 25.57 ▼ 3.4% 2.74 lakh of 3.93 lakh shares · 22 days
- Aug 2025 26.47 ▼ 2.0% 4.51 lakh of 20.45 lakh shares · 19 days
- Jul 2025 27.00 ▼ 7.1% 3.91 lakh of 10.39 lakh shares · 23 days
- Jun 2025 29.06 ▼ 5.5% 1.88 lakh of 3.22 lakh shares · 21 days
- May 2025 30.74 ▲ 14.7% 4.42 lakh of 10.13 lakh shares · 21 days
- Apr 2025 26.80 ▼ 0.3% 3.18 lakh of 6.80 lakh shares · 19 days
- Mar 2025 26.89 ▲ 3.9% 3.32 lakh of 7.04 lakh shares · 19 days
- Feb 2025 25.88 ▼ 11.5% 4.44 lakh of 10.86 lakh shares · 19 days
- Jan 2025 29.25 ▼ 9.3% 2.65 lakh of 7.06 lakh shares · 23 days
- Dec 2024 32.25 ▲ 8.7% 3.85 lakh of 8.69 lakh shares · 21 days
- Nov 2024 29.67 ▲ 11.0% 2.76 lakh of 7.93 lakh shares · 19 days
- Oct 2024 26.73 ▼ 9.5% 1.38 lakh of 4.00 lakh shares · 22 days
- Sep 2024 29.55 ▼ 8.6% 3.43 lakh of 7.52 lakh shares · 21 days
- Aug 2024 32.32 ▲ 19.8% 13.34 lakh of 25.79 lakh shares · 21 days
- Jul 2024 26.97 ▲ 4.8% 3.17 lakh of 7.06 lakh shares · 22 days
- Jun 2024 25.73 ▼ 4.7% 4.70 lakh of 10.12 lakh shares · 17 days
- May 2024 27.00 ▼ 10.6% 2.62 lakh of 5.02 lakh shares · 16 days
- Apr 2024 30.20 ▲ 14.8% 5.35 lakh of 9.70 lakh shares · 20 days
- Mar 2024 26.30 ▼ 17.3% 6.72 lakh of 13.94 lakh shares · 18 days
- Feb 2024 31.80 ▼ 10.3% 14.36 lakh of 26.29 lakh shares · 21 days
- Jan 2024 35.45 ▲ 18.4% 10.13 lakh of 16.64 lakh shares · 21 days
- Dec 2023 29.95 ▼ 1.0% 5.32 lakh of 8.20 lakh shares · 14 days
- Jun 2023 37.70 — 21.65 lakh of 58.13 lakh shares · 13 days
- May 2023 25.10 ▲ 11.8% 6.96 lakh of 10.55 lakh shares · 22 days
- Apr 2023 22.45 ▲ 10.6% 15.22 lakh of 24.12 lakh shares · 17 days
- Mar 2023 20.30 ▼ 11.9% 5.42 lakh of 6.72 lakh shares · 21 days
- Feb 2023 23.05 ▼ 5.3% 1.61 lakh of 2.43 lakh shares · 20 days
- Jan 2023 24.35 ▼ 0.8% 2.30 lakh of 3.52 lakh shares · 21 days
- Dec 2022 24.55 ▼ 14.3% 5.61 lakh of 8.56 lakh shares · 19 days
- Sep 2022 31.75 ▼ 0.3% 6.23 lakh of 10.39 lakh shares · 8 days
- Aug 2022 31.85 — 12.46 lakh of 29.33 lakh shares · 20 days
- Jul 2022 25.85 ▲ 14.9% 4.62 lakh of 8.75 lakh shares · 21 days
- Jun 2022 22.50 ▼ 3.0% 2.29 lakh of 3.54 lakh shares · 22 days
- May 2022 23.20 ▼ 15.0% 3.97 lakh of 6.59 lakh shares · 21 days
- Apr 2022 27.30 ▲ 3.2% 6.11 lakh of 8.99 lakh shares · 19 days
- Mar 2022 26.45 ▼ 6.2% 6.69 lakh of 10.37 lakh shares · 21 days
- Feb 2022 28.20 ▼ 21.7% 16.61 lakh of 34.16 lakh shares · 20 days
- Jan 2022 36.00 — 44.98 lakh of 1.22 cr shares · 20 days
- Dec 2021 21.40 — 10.33 lakh of 15.61 lakh shares · 23 days
- Nov 2021 16.90 ▼ 6.4% 2.76 lakh of 4.11 lakh shares · 19 days
- Oct 2021 18.05 ▲ 4.6% 8.29 lakh of 13.22 lakh shares · 20 days
- Sep 2021 17.25 ▲ 5.8% 5.39 lakh of 8.15 lakh shares · 21 days
- Aug 2021 16.30 3.69 lakh of 5.93 lakh shares · 21 days
- Nov 2026 22.92 ■ 0.0% No BSE file for this period yet
- Oct 2026 22.91 ▼ 6.1% 54,617 of 2.03 lakh shares · 20 days
- Sep 2026 24.40 ▲ 0.5% 84,519 of 2.97 lakh shares · 20 days
- Aug 2026 24.28 ▼ 2.9% 21,408 of 21,639 shares · 21 days
- Jul 2026 25.00 ▼ 1.3% 4,116 of 6,145 shares · 23 days
- Jun 2026 25.33 ▲ 4.5% 27,296 of 30,626 shares · 21 days
- May 2026 24.24 ▲ 2.0% 4,672 of 9,292 shares · 19 days
- Apr 2026 23.76 ▲ 15.6% 30,678 of 48,971 shares · 20 days
- Mar 2026 20.55 ▼ 19.0% 75,690 of 1.16 lakh shares · 19 days
- Feb 2026 25.37 ▲ 7.4% 12,303 of 22,050 shares · 20 days
- Jan 2026 23.62 ▼ 7.8% 40,584 of 48,391 shares · 20 days
- Dec 2025 25.61 ▼ 1.0% 12,977 of 14,709 shares · 22 days
- Nov 2025 25.88 ▲ 2.3% 1.04 lakh of 1.11 lakh shares · 19 days
- Oct 2025 25.30 ▼ 1.1% 7,643 of 9,102 shares · 21 days
- Sep 2025 25.57 ▼ 3.4% 73,826 of 86,329 shares · 22 days
- Aug 2025 26.47 ▼ 2.0% 1.46 lakh of 7.61 lakh shares · 19 days
- Jul 2025 27.00 ▼ 7.1% 2.02 lakh of 6.35 lakh shares · 23 days
- Jun 2025 29.06 ▼ 5.5% 46,003 of 58,216 shares · 21 days
- May 2025 30.74 ▲ 14.7% 2.20 lakh of 3.77 lakh shares · 21 days
- Apr 2025 26.80 ▼ 0.3% 90,937 of 1.03 lakh shares · 19 days
- Mar 2025 26.89 ▲ 3.9% 44,859 of 79,085 shares · 19 days
- Feb 2025 25.88 ▼ 11.5% 88,575 of 1.25 lakh shares · 19 days
- Jan 2025 29.25 ▼ 9.3% 64,493 of 92,989 shares · 23 days
- Dec 2024 32.25 ▲ 8.7% 83,924 of 97,224 shares · 21 days
- Nov 2024 29.67 ▲ 11.0% 1.02 lakh of 1.85 lakh shares · 19 days
- Oct 2024 26.73 ▼ 9.5% 58,424 of 71,007 shares · 22 days
- Sep 2024 29.55 ▼ 8.6% 1.04 lakh of 1.20 lakh shares · 21 days
- Aug 2024 32.32 ▲ 19.8% 7.50 lakh of 9.40 lakh shares · 21 days
- Jul 2024 26.97 ▲ 4.8% 97,811 of 1.25 lakh shares · 22 days
- Jun 2024 25.73 ▼ 4.7% 1.48 lakh of 1.79 lakh shares · 17 days
- May 2024 27.00 ▼ 10.6% 1.07 lakh of 1.18 lakh shares · 16 days
- Apr 2024 30.20 ▲ 14.8% 1.20 lakh of 1.52 lakh shares · 20 days
- Mar 2024 26.30 ▼ 17.3% 1.54 lakh of 1.93 lakh shares · 18 days
- Feb 2024 31.80 ▼ 10.3% 2.30 lakh of 3.14 lakh shares · 21 days
- Jan 2024 35.45 ▲ 18.4% 2.86 lakh of 3.83 lakh shares · 21 days
- Dec 2023 29.95 ▼ 1.0% 2.96 lakh of 3.27 lakh shares · 14 days
- Jun 2023 37.70 — 4.81 lakh of 6.20 lakh shares · 13 days
- May 2023 25.10 ▲ 11.8% 84,781 of 1.03 lakh shares · 22 days
- Apr 2023 22.45 ▲ 10.6% 3.22 lakh of 3.91 lakh shares · 17 days
- Mar 2023 20.30 ▼ 11.9% 87,958 of 98,255 shares · 21 days
- Feb 2023 23.05 ▼ 5.3% 37,250 of 44,771 shares · 20 days
- Jan 2023 24.35 ▼ 0.8% 66,794 of 75,871 shares · 21 days
- Dec 2022 24.55 ▼ 14.3% 1.26 lakh of 1.48 lakh shares · 19 days
- Sep 2022 31.75 ▼ 0.3% 3.99 lakh of 4.46 lakh shares · 8 days
- Aug 2022 31.85 — 2.46 lakh of 3.74 lakh shares · 20 days
- Jul 2022 25.85 ▲ 14.9% 1.30 lakh of 1.74 lakh shares · 21 days
- Jun 2022 22.50 ▼ 3.0% 33,474 of 36,877 shares · 22 days
- May 2022 23.20 ▼ 15.0% 69,224 of 86,458 shares · 21 days
- Apr 2022 27.30 ▲ 3.2% 1.19 lakh of 1.53 lakh shares · 19 days
- Mar 2022 26.45 ▼ 6.2% 1.84 lakh of 2.34 lakh shares · 21 days
- Feb 2022 28.20 ▼ 21.7% 2.95 lakh of 4.87 lakh shares · 20 days
- Jan 2022 36.00 — 12.26 lakh of 25.95 lakh shares · 20 days
- Dec 2021 21.40 — 2.06 lakh of 2.81 lakh shares · 23 days
- Nov 2021 16.90 ▼ 6.4% 56,459 of 64,872 shares · 19 days
- Oct 2021 18.05 ▲ 4.6% No BSE file for this period yet
- Sep 2021 17.25 ▲ 5.8% No BSE file for this period yet
- Aug 2021 16.30 No BSE file for this period yet
- Nov 2026 22.92 ■ 0.0% No BSE file for this period yet
- Oct 2026 22.91 ▼ 6.1% 1.73 lakh of 5.21 lakh shares · 20 days
- Sep 2026 24.40 ▲ 0.5% 5.94 lakh of 13.97 lakh shares · 20 days
- Aug 2026 24.28 ▼ 2.9% 1.14 lakh of 1.27 lakh shares · 21 days
- Jul 2026 25.00 ▼ 1.3% 54,900 of 68,225 shares · 23 days
- Jun 2026 25.33 ▲ 4.5% 1.94 lakh of 2.27 lakh shares · 21 days
- May 2026 24.24 ▲ 2.0% 64,568 of 79,582 shares · 19 days
- Apr 2026 23.76 ▲ 15.6% 1.18 lakh of 1.63 lakh shares · 20 days
- Mar 2026 20.55 ▼ 19.0% 2.38 lakh of 3.27 lakh shares · 19 days
- Feb 2026 25.37 ▲ 7.4% 1.45 lakh of 3.28 lakh shares · 20 days
- Jan 2026 23.62 ▼ 7.8% 1.55 lakh of 2.13 lakh shares · 20 days
- Dec 2025 25.61 ▼ 1.0% 1.25 lakh of 1.51 lakh shares · 22 days
- Nov 2025 25.88 ▲ 2.3% 3.74 lakh of 4.91 lakh shares · 19 days
- Oct 2025 25.30 ▼ 1.1% 1.42 lakh of 1.80 lakh shares · 21 days
- Sep 2025 25.57 ▼ 3.4% 3.48 lakh of 4.80 lakh shares · 22 days
- Aug 2025 26.47 ▼ 2.0% 5.97 lakh of 28.06 lakh shares · 19 days
- Jul 2025 27.00 ▼ 7.1% 5.93 lakh of 16.74 lakh shares · 23 days
- Jun 2025 29.06 ▼ 5.5% 2.34 lakh of 3.80 lakh shares · 21 days
- May 2025 30.74 ▲ 14.7% 6.62 lakh of 13.89 lakh shares · 21 days
- Apr 2025 26.80 ▼ 0.3% 4.09 lakh of 7.83 lakh shares · 19 days
- Mar 2025 26.89 ▲ 3.9% 3.77 lakh of 7.83 lakh shares · 19 days
- Feb 2025 25.88 ▼ 11.5% 5.33 lakh of 12.11 lakh shares · 19 days
- Jan 2025 29.25 ▼ 9.3% 3.30 lakh of 7.99 lakh shares · 23 days
- Dec 2024 32.25 ▲ 8.7% 4.69 lakh of 9.66 lakh shares · 21 days
- Nov 2024 29.67 ▲ 11.0% 3.78 lakh of 9.78 lakh shares · 19 days
- Oct 2024 26.73 ▼ 9.5% 1.97 lakh of 4.71 lakh shares · 22 days
- Sep 2024 29.55 ▼ 8.6% 4.48 lakh of 8.73 lakh shares · 21 days
- Aug 2024 32.32 ▲ 19.8% 20.85 lakh of 35.19 lakh shares · 21 days
- Jul 2024 26.97 ▲ 4.8% 4.15 lakh of 8.32 lakh shares · 22 days
- Jun 2024 25.73 ▼ 4.7% 6.18 lakh of 11.90 lakh shares · 17 days
- May 2024 27.00 ▼ 10.6% 3.69 lakh of 6.20 lakh shares · 16 days
- Apr 2024 30.20 ▲ 14.8% 6.55 lakh of 11.22 lakh shares · 20 days
- Mar 2024 26.30 ▼ 17.3% 8.26 lakh of 15.87 lakh shares · 18 days
- Feb 2024 31.80 ▼ 10.3% 16.66 lakh of 29.43 lakh shares · 21 days
- Jan 2024 35.45 ▲ 18.4% 13.00 lakh of 20.47 lakh shares · 21 days
- Dec 2023 29.95 ▼ 1.0% 8.28 lakh of 11.47 lakh shares · 14 days
- Jun 2023 37.70 — 26.46 lakh of 64.33 lakh shares · 13 days
- May 2023 25.10 ▲ 11.8% 7.81 lakh of 11.58 lakh shares · 22 days
- Apr 2023 22.45 ▲ 10.6% 18.44 lakh of 28.02 lakh shares · 17 days
- Mar 2023 20.30 ▼ 11.9% 6.30 lakh of 7.70 lakh shares · 21 days
- Feb 2023 23.05 ▼ 5.3% 1.98 lakh of 2.88 lakh shares · 20 days
- Jan 2023 24.35 ▼ 0.8% 2.97 lakh of 4.28 lakh shares · 21 days
- Dec 2022 24.55 ▼ 14.3% 6.87 lakh of 10.04 lakh shares · 19 days
- Sep 2022 31.75 ▼ 0.3% 10.22 lakh of 14.85 lakh shares · 8 days
- Aug 2022 31.85 — 14.93 lakh of 33.07 lakh shares · 20 days
- Jul 2022 25.85 ▲ 14.9% 5.92 lakh of 10.49 lakh shares · 21 days
- Jun 2022 22.50 ▼ 3.0% 2.63 lakh of 3.91 lakh shares · 22 days
- May 2022 23.20 ▼ 15.0% 4.67 lakh of 7.46 lakh shares · 21 days
- Apr 2022 27.30 ▲ 3.2% 7.30 lakh of 10.52 lakh shares · 19 days
- Mar 2022 26.45 ▼ 6.2% 8.52 lakh of 12.71 lakh shares · 21 days
- Feb 2022 28.20 ▼ 21.7% 19.56 lakh of 39.03 lakh shares · 20 days
- Jan 2022 36.00 — 57.24 lakh of 1.48 cr shares · 20 days
- Dec 2021 21.40 — 12.39 lakh of 18.42 lakh shares · 23 days
- Nov 2021 16.90 ▼ 6.4% 3.32 lakh of 4.76 lakh shares · 19 days
- Oct 2021 18.05 ▲ 4.6% No BSE file for this period yet
- Sep 2021 17.25 ▲ 5.8% No BSE file for this period yet
- Aug 2021 16.30 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.