Delivery in Ambika Cotton Mills
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,493.20 ▲ 1.9% 3,803 of 6,382 shares
- 3 Nov 2026 1,465.90 ▲ 1.7% 2,643 of 3,960 shares
- 2 Nov 2026 1,441.80 ▲ 0.3% 1,284 of 2,412 shares
- 30 Oct 2026 1,436.80 ▼ 1.1% 1,236 of 2,110 shares
- 29 Oct 2026 1,452.20 ▲ 1.8% 2,602 of 3,260 shares
- 28 Oct 2026 1,426.00 ▼ 1.4% 1,383 of 2,588 shares
- 27 Oct 2026 1,445.80 ▲ 0.6% 1,357 of 2,097 shares
- 26 Oct 2026 1,437.60 ▼ 1.2% 755 of 1,192 shares
- 23 Oct 2026 1,455.50 ▼ 0.5% 5,662 of 9,410 shares
- 22 Oct 2026 1,462.80 ▼ 1.6% 2,186 of 3,344 shares
- 21 Oct 2026 1,486.80 ▼ 0.1% 4,201 of 5,203 shares
- 19 Oct 2026 1,488.80 ▼ 0.9% 3,320 of 4,652 shares
- 16 Oct 2026 1,502.80 ▲ 0.2% 950 of 1,590 shares
- 15 Oct 2026 1,500.00 ▲ 0.8% 2,100 of 2,986 shares
- 14 Oct 2026 1,488.30 ▼ 1.7% 5,494 of 7,821 shares
- 13 Oct 2026 1,514.50 ▲ 0.2% 1,200 of 2,335 shares
- 12 Oct 2026 1,511.70 ▲ 2.6% 4,240 of 8,838 shares
- 9 Oct 2026 1,472.80 ▼ 0.7% 3,023 of 4,295 shares
- 8 Oct 2026 1,483.30 ▼ 1.4% 2,706 of 4,347 shares
- 7 Oct 2026 1,504.90 ▼ 1.8% 3,793 of 5,825 shares
- 6 Oct 2026 1,532.70 ▼ 0.1% 1,568 of 2,521 shares
- 5 Oct 2026 1,534.00 ▲ 1.9% 3,252 of 5,905 shares
- 1 Oct 2026 1,505.80 ▼ 1.0% 5,801 of 7,854 shares
- 30 Sep 2026 1,520.60 ▼ 0.4% 3,489 of 5,265 shares
- 29 Sep 2026 1,527.10 ▼ 2.6% 5,385 of 9,578 shares
- 28 Sep 2026 1,568.00 ▲ 1.4% 5,134 of 11,978 shares
- 25 Sep 2026 1,546.10 ▼ 0.7% 1,538 of 2,720 shares
- 24 Sep 2026 1,556.50 ▼ 1.7% 2,369 of 3,932 shares
- 23 Sep 2026 1,582.70 ▲ 0.3% 2,268 of 4,291 shares
- 22 Sep 2026 1,577.70 ▼ 2.6% 4,368 of 8,416 shares
- 4 Nov 2026 1,493.20 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 1,465.90 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 1,441.80 ▲ 0.3% No BSE file for this period yet
- 30 Oct 2026 1,436.80 ▼ 1.1% 650 of 661 shares
- 29 Oct 2026 1,452.20 ▲ 1.8% 824 of 874 shares
- 28 Oct 2026 1,426.00 ▼ 1.4% 72 of 90 shares
- 27 Oct 2026 1,445.80 ▲ 0.6% 115 of 133 shares
- 26 Oct 2026 1,437.60 ▼ 1.2% 73 of 82 shares
- 23 Oct 2026 1,455.50 ▼ 0.5% 1,777 of 2,008 shares
- 22 Oct 2026 1,462.80 ▼ 1.6% 46 of 66 shares
- 21 Oct 2026 1,486.80 ▼ 0.1% 238 of 250 shares
- 19 Oct 2026 1,488.80 ▼ 0.9% 545 of 549 shares
- 16 Oct 2026 1,502.80 ▲ 0.2% 56 of 56 shares
- 15 Oct 2026 1,500.00 ▲ 0.8% 173 of 186 shares
- 14 Oct 2026 1,488.30 ▼ 1.7% 150 of 225 shares
- 13 Oct 2026 1,514.50 ▲ 0.2% 115 of 126 shares
- 12 Oct 2026 1,511.70 ▲ 2.6% 173 of 221 shares
- 9 Oct 2026 1,472.80 ▼ 0.7% 6,973 of 7,014 shares
- 8 Oct 2026 1,483.30 ▼ 1.4% 287 of 309 shares
- 7 Oct 2026 1,504.90 ▼ 1.8% 2,362 of 2,464 shares
- 6 Oct 2026 1,532.70 ▼ 0.1% 142 of 193 shares
- 5 Oct 2026 1,534.00 ▲ 1.9% 1,336 of 1,435 shares
- 1 Oct 2026 1,505.80 ▼ 1.0% 86 of 132 shares
- 30 Sep 2026 1,520.60 ▼ 0.4% 454 of 617 shares
- 29 Sep 2026 1,527.10 ▼ 2.6% 319 of 396 shares
- 28 Sep 2026 1,568.00 ▲ 1.4% 405 of 559 shares
- 25 Sep 2026 1,546.10 ▼ 0.7% 174 of 180 shares
- 24 Sep 2026 1,556.50 ▼ 1.7% 106 of 127 shares
- 23 Sep 2026 1,582.70 ▲ 0.3% 436 of 554 shares
- 22 Sep 2026 1,577.70 ▼ 2.6% 740 of 850 shares
- 4 Nov 2026 1,493.20 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 1,465.90 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 1,441.80 ▲ 0.3% No BSE file for this period yet
- 30 Oct 2026 1,436.80 ▼ 1.1% 1,886 of 2,771 shares
- 29 Oct 2026 1,452.20 ▲ 1.8% 3,426 of 4,134 shares
- 28 Oct 2026 1,426.00 ▼ 1.4% 1,455 of 2,678 shares
- 27 Oct 2026 1,445.80 ▲ 0.6% 1,472 of 2,230 shares
- 26 Oct 2026 1,437.60 ▼ 1.2% 828 of 1,274 shares
- 23 Oct 2026 1,455.50 ▼ 0.5% 7,439 of 11,418 shares
- 22 Oct 2026 1,462.80 ▼ 1.6% 2,232 of 3,410 shares
- 21 Oct 2026 1,486.80 ▼ 0.1% 4,439 of 5,453 shares
- 19 Oct 2026 1,488.80 ▼ 0.9% 3,865 of 5,201 shares
- 16 Oct 2026 1,502.80 ▲ 0.2% 1,006 of 1,646 shares
- 15 Oct 2026 1,500.00 ▲ 0.8% 2,273 of 3,172 shares
- 14 Oct 2026 1,488.30 ▼ 1.7% 5,644 of 8,046 shares
- 13 Oct 2026 1,514.50 ▲ 0.2% 1,315 of 2,461 shares
- 12 Oct 2026 1,511.70 ▲ 2.6% 4,413 of 9,059 shares
- 9 Oct 2026 1,472.80 ▼ 0.7% 9,996 of 11,309 shares
- 8 Oct 2026 1,483.30 ▼ 1.4% 2,993 of 4,656 shares
- 7 Oct 2026 1,504.90 ▼ 1.8% 6,155 of 8,289 shares
- 6 Oct 2026 1,532.70 ▼ 0.1% 1,710 of 2,714 shares
- 5 Oct 2026 1,534.00 ▲ 1.9% 4,588 of 7,340 shares
- 1 Oct 2026 1,505.80 ▼ 1.0% 5,887 of 7,986 shares
- 30 Sep 2026 1,520.60 ▼ 0.4% 3,943 of 5,882 shares
- 29 Sep 2026 1,527.10 ▼ 2.6% 5,704 of 9,974 shares
- 28 Sep 2026 1,568.00 ▲ 1.4% 5,539 of 12,537 shares
- 25 Sep 2026 1,546.10 ▼ 0.7% 1,712 of 2,900 shares
- 24 Sep 2026 1,556.50 ▼ 1.7% 2,475 of 4,059 shares
- 23 Sep 2026 1,582.70 ▲ 0.3% 2,704 of 4,845 shares
- 22 Sep 2026 1,577.70 ▼ 2.6% 5,108 of 9,266 shares
Weekly, newest first
- Week to 4 Nov 2026 1,493.20 ▲ 3.9% 7,730 of 12,754 shares · 3 days
- Week to 30 Oct 2026 1,436.80 ▼ 1.3% 7,333 of 11,247 shares · 5 days
- Week to 23 Oct 2026 1,455.50 ▼ 3.1% 15,369 of 22,609 shares · 4 days
- Week to 16 Oct 2026 1,502.80 ▲ 2.0% 13,984 of 23,570 shares · 5 days
- Week to 9 Oct 2026 1,472.80 ▼ 2.2% 14,342 of 22,893 shares · 5 days
- Week to 1 Oct 2026 1,505.80 ▼ 2.6% 19,809 of 34,675 shares · 4 days
- Week to 25 Sep 2026 1,546.10 ▼ 3.5% 22,949 of 37,820 shares · 5 days
- Week to 18 Sep 2026 1,602.00 ▲ 0.6% 24,319 of 35,311 shares · 4 days
- Week to 10 Sep 2026 1,606.90 ▼ 2.0% 24,319 of 42,605 shares · 4 days
- Week to 4 Sep 2026 1,639.10 ■ 0.0% 23,747 of 40,414 shares · 5 days
- Week to 28 Aug 2026 1,638.30 ▼ 2.3% 24,859 of 46,410 shares · 5 days
- Week to 21 Aug 2026 1,677.00 ▲ 4.9% 35,725 of 61,510 shares · 5 days
- Week to 14 Aug 2026 1,598.60 ▼ 16.1% 1.22 lakh of 2.85 lakh shares · 5 days
- Week to 7 Aug 2026 1,904.30 ▲ 11.2% 1.14 lakh of 1.96 lakh shares · 5 days
- Week to 31 Jul 2026 1,711.80 ▲ 0.2% 15,800 of 25,142 shares · 5 days
- Week to 24 Jul 2026 1,708.20 ▼ 1.2% 25,828 of 49,585 shares · 5 days
- Week to 17 Jul 2026 1,728.20 ▼ 0.9% 17,074 of 30,645 shares · 5 days
- Week to 10 Jul 2026 1,744.60 ▲ 0.5% 35,307 of 68,674 shares · 5 days
- Week to 3 Jul 2026 1,735.60 ▲ 0.6% 34,233 of 63,852 shares · 5 days
- Week to 25 Jun 2026 1,724.80 ▲ 2.7% 79,653 of 2.08 lakh shares · 4 days
- Week to 19 Jun 2026 1,679.10 ▲ 4.5% 37,232 of 71,127 shares · 5 days
- Week to 12 Jun 2026 1,607.10 ▼ 1.6% 27,794 of 45,730 shares · 5 days
- Week to 5 Jun 2026 1,633.90 ▼ 1.4% 43,902 of 80,529 shares · 5 days
- Week to 29 May 2026 1,657.60 ▲ 5.1% 63,357 of 1.71 lakh shares · 4 days
- Week to 22 May 2026 1,576.70 ▼ 0.1% 14,789 of 29,776 shares · 5 days
- Week to 15 May 2026 1,578.60 ▼ 2.6% 47,411 of 99,121 shares · 5 days
- Week to 4 Nov 2026 1,493.20 ▲ 3.9% No BSE file for this period yet
- Week to 30 Oct 2026 1,436.80 ▼ 1.3% 1,734 of 1,840 shares · 5 days
- Week to 23 Oct 2026 1,455.50 ▼ 3.1% 2,606 of 2,873 shares · 4 days
- Week to 16 Oct 2026 1,502.80 ▲ 2.0% 667 of 814 shares · 5 days
- Week to 9 Oct 2026 1,472.80 ▼ 2.2% 11,100 of 11,415 shares · 5 days
- Week to 1 Oct 2026 1,505.80 ▼ 2.6% 1,264 of 1,704 shares · 4 days
- Week to 25 Sep 2026 1,546.10 ▼ 3.5% 1,837 of 2,168 shares · 5 days
- Week to 18 Sep 2026 1,602.00 ▲ 0.6% 1,533 of 2,014 shares · 4 days
- Week to 10 Sep 2026 1,606.90 ▼ 2.0% 3,793 of 5,004 shares · 4 days
- Week to 4 Sep 2026 1,639.10 ■ 0.0% 2,079 of 2,831 shares · 5 days
- Week to 28 Aug 2026 1,638.30 ▼ 2.3% 2,997 of 3,410 shares · 5 days
- Week to 21 Aug 2026 1,677.00 ▲ 4.9% 3,721 of 4,760 shares · 5 days
- Week to 14 Aug 2026 1,598.60 ▼ 16.1% 9,740 of 15,474 shares · 5 days
- Week to 7 Aug 2026 1,904.30 ▲ 11.2% 8,589 of 11,431 shares · 5 days
- Week to 31 Jul 2026 1,711.80 ▲ 0.2% 2,581 of 3,153 shares · 5 days
- Week to 24 Jul 2026 1,708.20 ▼ 1.2% 3,107 of 4,846 shares · 5 days
- Week to 17 Jul 2026 1,728.20 ▼ 0.9% 1,194 of 1,955 shares · 5 days
- Week to 10 Jul 2026 1,744.60 ▲ 0.5% 5,252 of 6,829 shares · 5 days
- Week to 3 Jul 2026 1,735.60 ▲ 0.6% 2,911 of 4,091 shares · 5 days
- Week to 25 Jun 2026 1,724.80 ▲ 2.7% 5,560 of 10,102 shares · 4 days
- Week to 19 Jun 2026 1,679.10 ▲ 4.5% 2,861 of 4,036 shares · 5 days
- Week to 12 Jun 2026 1,607.10 ▼ 1.6% 3,433 of 4,334 shares · 5 days
- Week to 5 Jun 2026 1,633.90 ▼ 1.4% 3,479 of 4,378 shares · 5 days
- Week to 29 May 2026 1,657.60 ▲ 5.1% 3,878 of 7,090 shares · 4 days
- Week to 22 May 2026 1,576.70 ▼ 0.1% 695 of 846 shares · 5 days
- Week to 15 May 2026 1,578.60 ▼ 2.6% 2,154 of 3,315 shares · 5 days
- Week to 4 Nov 2026 1,493.20 ▲ 3.9% No BSE file for this period yet
- Week to 30 Oct 2026 1,436.80 ▼ 1.3% 9,067 of 13,087 shares · 5 days
- Week to 23 Oct 2026 1,455.50 ▼ 3.1% 17,975 of 25,482 shares · 4 days
- Week to 16 Oct 2026 1,502.80 ▲ 2.0% 14,651 of 24,384 shares · 5 days
- Week to 9 Oct 2026 1,472.80 ▼ 2.2% 25,442 of 34,308 shares · 5 days
- Week to 1 Oct 2026 1,505.80 ▼ 2.6% 21,073 of 36,379 shares · 4 days
- Week to 25 Sep 2026 1,546.10 ▼ 3.5% 24,786 of 39,988 shares · 5 days
- Week to 18 Sep 2026 1,602.00 ▲ 0.6% 25,852 of 37,325 shares · 4 days
- Week to 10 Sep 2026 1,606.90 ▼ 2.0% 28,112 of 47,609 shares · 4 days
- Week to 4 Sep 2026 1,639.10 ■ 0.0% 25,826 of 43,245 shares · 5 days
- Week to 28 Aug 2026 1,638.30 ▼ 2.3% 27,856 of 49,820 shares · 5 days
- Week to 21 Aug 2026 1,677.00 ▲ 4.9% 39,446 of 66,270 shares · 5 days
- Week to 14 Aug 2026 1,598.60 ▼ 16.1% 1.32 lakh of 3.01 lakh shares · 5 days
- Week to 7 Aug 2026 1,904.30 ▲ 11.2% 1.23 lakh of 2.07 lakh shares · 5 days
- Week to 31 Jul 2026 1,711.80 ▲ 0.2% 18,381 of 28,295 shares · 5 days
- Week to 24 Jul 2026 1,708.20 ▼ 1.2% 28,935 of 54,431 shares · 5 days
- Week to 17 Jul 2026 1,728.20 ▼ 0.9% 18,268 of 32,600 shares · 5 days
- Week to 10 Jul 2026 1,744.60 ▲ 0.5% 40,559 of 75,503 shares · 5 days
- Week to 3 Jul 2026 1,735.60 ▲ 0.6% 37,144 of 67,943 shares · 5 days
- Week to 25 Jun 2026 1,724.80 ▲ 2.7% 85,213 of 2.18 lakh shares · 4 days
- Week to 19 Jun 2026 1,679.10 ▲ 4.5% 40,093 of 75,163 shares · 5 days
- Week to 12 Jun 2026 1,607.10 ▼ 1.6% 31,227 of 50,064 shares · 5 days
- Week to 5 Jun 2026 1,633.90 ▼ 1.4% 47,381 of 84,907 shares · 5 days
- Week to 29 May 2026 1,657.60 ▲ 5.1% 67,235 of 1.78 lakh shares · 4 days
- Week to 22 May 2026 1,576.70 ▼ 0.1% 15,484 of 30,622 shares · 5 days
- Week to 15 May 2026 1,578.60 ▼ 2.6% 49,565 of 1.02 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,493.20 ▲ 3.9% 7,730 of 12,754 shares · 3 days
- Oct 2026 1,436.80 ▼ 5.5% 56,829 of 88,173 shares · 20 days
- Sep 2026 1,520.60 ▼ 7.3% 1.05 lakh of 1.76 lakh shares · 20 days
- Aug 2026 1,639.70 ▼ 4.2% 3.02 lakh of 5.95 lakh shares · 21 days
- Jul 2026 1,711.80 ▼ 2.7% 1.08 lakh of 1.99 lakh shares · 23 days
- Jun 2026 1,759.80 ▲ 6.2% 2.08 lakh of 4.44 lakh shares · 21 days
- May 2026 1,657.60 ▲ 11.3% 2.11 lakh of 4.65 lakh shares · 19 days
- Apr 2026 1,489.70 ▲ 31.9% 1.02 lakh of 1.76 lakh shares · 20 days
- Mar 2026 1,129.50 ▼ 16.5% 1.35 lakh of 1.97 lakh shares · 19 days
- Feb 2026 1,352.30 ▲ 5.0% 1.30 lakh of 2.36 lakh shares · 20 days
- Jan 2026 1,288.10 ▲ 4.4% 76,739 of 1.24 lakh shares · 20 days
- Dec 2025 1,234.40 ▼ 3.2% 79,669 of 1.26 lakh shares · 22 days
- Nov 2025 1,274.80 ▼ 5.4% 92,606 of 1.24 lakh shares · 19 days
- Oct 2025 1,347.40 ▼ 4.9% 80,503 of 1.20 lakh shares · 21 days
- Sep 2025 1,417.00 ▲ 0.7% 1.17 lakh of 2.10 lakh shares · 22 days
- Aug 2025 1,407.70 ▼ 9.7% 98,790 of 2.05 lakh shares · 19 days
- Jul 2025 1,558.20 ▼ 1.7% 94,595 of 1.74 lakh shares · 23 days
- Jun 2025 1,585.90 ▲ 6.4% 1.26 lakh of 2.25 lakh shares · 21 days
- May 2025 1,490.30 ▲ 11.1% 1.49 lakh of 2.83 lakh shares · 21 days
- Apr 2025 1,341.30 ▲ 4.7% 1.08 lakh of 2.41 lakh shares · 19 days
- Mar 2025 1,281.00 ▼ 3.2% 2.02 lakh of 3.27 lakh shares · 19 days
- Feb 2025 1,323.45 ▼ 13.1% 1.17 lakh of 1.94 lakh shares · 19 days
- Jan 2025 1,522.25 ▼ 6.0% 1.16 lakh of 2.38 lakh shares · 23 days
- Dec 2024 1,618.60 ▲ 7.5% 2.06 lakh of 4.13 lakh shares · 21 days
- Nov 2024 1,505.75 ▼ 4.8% 1.09 lakh of 1.82 lakh shares · 19 days
- Oct 2024 1,581.75 ▼ 6.3% 1.36 lakh of 2.27 lakh shares · 22 days
- Sep 2024 1,688.25 ▼ 1.1% 2.26 lakh of 4.30 lakh shares · 21 days
- Aug 2024 1,706.80 ▼ 19.9% 4.86 lakh of 9.59 lakh shares · 21 days
- Jul 2024 2,131.00 — 4.67 lakh of 10.27 lakh shares · 22 days
- Jun 2024 1,582.40 ▲ 5.3% 1.68 lakh of 2.77 lakh shares · 19 days
- May 2024 1,502.40 ▼ 3.1% 1.05 lakh of 1.83 lakh shares · 21 days
- Apr 2024 1,550.25 ▲ 9.6% 94,320 of 1.67 lakh shares · 20 days
- Mar 2024 1,414.30 ▼ 14.1% 1.68 lakh of 2.93 lakh shares · 18 days
- Feb 2024 1,646.75 ▼ 5.6% 1.73 lakh of 3.51 lakh shares · 21 days
- Jan 2024 1,744.20 ▲ 1.5% 1.84 lakh of 3.85 lakh shares · 21 days
- Dec 2023 1,718.15 ▲ 3.8% 2.47 lakh of 4.71 lakh shares · 20 days
- Nov 2023 1,655.05 ▲ 8.7% 1.95 lakh of 3.80 lakh shares · 20 days
- Oct 2023 1,522.35 ▲ 0.7% 1.26 lakh of 2.12 lakh shares · 20 days
- Sep 2023 1,511.80 ▼ 7.4% 2.29 lakh of 4.26 lakh shares · 20 days
- Aug 2023 1,633.45 ▲ 5.3% 2.97 lakh of 5.58 lakh shares · 22 days
- Jul 2023 1,551.25 ▼ 4.2% 1.37 lakh of 2.48 lakh shares · 21 days
- Jun 2023 1,619.25 ▲ 10.6% 1.99 lakh of 4.19 lakh shares · 21 days
- May 2023 1,464.10 ▼ 4.2% 1.45 lakh of 2.99 lakh shares · 22 days
- Apr 2023 1,527.90 ▲ 10.8% 90,715 of 1.57 lakh shares · 17 days
- Mar 2023 1,379.30 ▼ 4.5% 1.23 lakh of 1.97 lakh shares · 21 days
- Feb 2023 1,443.70 ▼ 7.8% 92,721 of 1.78 lakh shares · 20 days
- Jan 2023 1,566.55 ▲ 4.4% 1.04 lakh of 1.95 lakh shares · 21 days
- Dec 2022 1,499.90 ▼ 2.5% 1.68 lakh of 3.10 lakh shares · 22 days
- Nov 2022 1,538.15 ▼ 5.0% 1.19 lakh of 2.66 lakh shares · 21 days
- Oct 2022 1,618.85 ▼ 0.4% 96,633 of 2.64 lakh shares · 19 days
- Sep 2022 1,625.10 ▼ 9.1% 1.57 lakh of 3.46 lakh shares · 22 days
- Aug 2022 1,788.75 ▲ 2.5% 1.85 lakh of 4.61 lakh shares · 20 days
- Jul 2022 1,744.65 ▲ 11.3% 1.34 lakh of 3.49 lakh shares · 21 days
- Jun 2022 1,567.75 ▼ 13.9% 2.84 lakh of 7.99 lakh shares · 22 days
- May 2022 1,821.60 ▼ 18.9% 2.15 lakh of 4.68 lakh shares · 21 days
- Apr 2022 2,244.85 ▼ 4.7% 2.66 lakh of 6.42 lakh shares · 19 days
- Mar 2022 2,356.30 ▼ 6.2% 3.28 lakh of 7.07 lakh shares · 21 days
- Feb 2022 2,512.50 — 6.50 lakh of 21.32 lakh shares · 20 days
- Jan 2022 1,967.00 ▲ 1.6% 2.41 lakh of 4.52 lakh shares · 20 days
- Dec 2021 1,936.00 ▲ 3.3% 1.96 lakh of 3.87 lakh shares · 23 days
- Nov 2026 1,493.20 ▲ 3.9% No BSE file for this period yet
- Oct 2026 1,436.80 ▼ 5.5% 16,193 of 17,074 shares · 20 days
- Sep 2026 1,520.60 ▼ 7.3% 10,217 of 13,222 shares · 20 days
- Aug 2026 1,639.70 ▼ 4.2% 25,250 of 35,442 shares · 21 days
- Jul 2026 1,711.80 ▼ 2.7% 13,757 of 18,862 shares · 23 days
- Jun 2026 1,759.80 ▲ 6.2% 16,621 of 24,862 shares · 21 days
- May 2026 1,657.60 ▲ 11.3% 12,715 of 19,336 shares · 19 days
- Apr 2026 1,489.70 ▲ 31.9% 10,234 of 12,951 shares · 20 days
- Mar 2026 1,129.50 ▼ 16.5% 12,903 of 15,285 shares · 19 days
- Feb 2026 1,352.30 ▲ 5.0% 11,974 of 15,424 shares · 20 days
- Jan 2026 1,288.10 ▲ 4.4% 7,809 of 9,421 shares · 20 days
- Dec 2025 1,234.40 ▼ 3.2% 10,279 of 12,815 shares · 22 days
- Nov 2025 1,274.80 ▼ 5.4% 8,504 of 10,165 shares · 19 days
- Oct 2025 1,347.40 ▼ 4.9% 5,370 of 6,767 shares · 21 days
- Sep 2025 1,417.00 ▲ 0.7% 18,296 of 26,224 shares · 22 days
- Aug 2025 1,407.70 ▼ 9.7% 17,135 of 29,968 shares · 19 days
- Jul 2025 1,558.20 ▼ 1.7% 14,787 of 21,541 shares · 23 days
- Jun 2025 1,585.90 ▲ 6.4% 16,445 of 24,829 shares · 21 days
- May 2025 1,490.30 ▲ 11.1% 11,327 of 18,773 shares · 21 days
- Apr 2025 1,341.30 ▲ 4.7% 20,567 of 31,831 shares · 19 days
- Mar 2025 1,281.00 ▼ 3.2% 35,933 of 48,581 shares · 19 days
- Feb 2025 1,323.45 ▼ 13.1% 36,759 of 51,900 shares · 19 days
- Jan 2025 1,522.25 ▼ 6.0% 19,634 of 32,472 shares · 23 days
- Dec 2024 1,618.60 ▲ 7.5% 24,421 of 39,961 shares · 21 days
- Nov 2024 1,505.75 ▼ 4.8% 20,150 of 28,447 shares · 19 days
- Oct 2024 1,581.75 ▼ 6.3% 19,270 of 28,255 shares · 22 days
- Sep 2024 1,688.25 ▼ 1.1% 27,233 of 44,342 shares · 21 days
- Aug 2024 1,706.80 ▼ 19.9% 82,373 of 1.36 lakh shares · 21 days
- Jul 2024 2,131.00 — 57,592 of 1.15 lakh shares · 22 days
- Jun 2024 1,582.40 ▲ 5.3% 25,332 of 38,619 shares · 19 days
- May 2024 1,502.40 ▼ 3.1% 17,754 of 26,943 shares · 21 days
- Apr 2024 1,550.25 ▲ 9.6% 20,114 of 29,113 shares · 20 days
- Mar 2024 1,414.30 ▼ 14.1% 48,203 of 60,233 shares · 18 days
- Feb 2024 1,646.75 ▼ 5.6% 18,960 of 30,941 shares · 21 days
- Jan 2024 1,744.20 ▲ 1.5% 18,883 of 29,654 shares · 21 days
- Dec 2023 1,718.15 ▲ 3.8% 27,631 of 40,750 shares · 20 days
- Nov 2023 1,655.05 ▲ 8.7% 25,704 of 33,445 shares · 20 days
- Oct 2023 1,522.35 ▲ 0.7% 15,828 of 22,718 shares · 20 days
- Sep 2023 1,511.80 ▼ 7.4% 24,472 of 40,792 shares · 20 days
- Aug 2023 1,633.45 ▲ 5.3% 32,868 of 53,572 shares · 22 days
- Jul 2023 1,551.25 ▼ 4.2% 15,482 of 25,597 shares · 21 days
- Jun 2023 1,619.25 ▲ 10.6% 32,339 of 52,806 shares · 21 days
- May 2023 1,464.10 ▼ 4.2% 15,422 of 21,185 shares · 22 days
- Apr 2023 1,527.90 ▲ 10.8% 9,660 of 15,430 shares · 17 days
- Mar 2023 1,379.30 ▼ 4.5% 17,420 of 22,475 shares · 21 days
- Feb 2023 1,443.70 ▼ 7.8% 17,515 of 24,137 shares · 20 days
- Jan 2023 1,566.55 ▲ 4.4% 17,649 of 27,807 shares · 21 days
- Dec 2022 1,499.90 ▼ 2.5% 27,411 of 47,772 shares · 22 days
- Nov 2022 1,538.15 ▼ 5.0% 22,292 of 98,503 shares · 21 days
- Oct 2022 1,618.85 ▼ 0.4% 21,035 of 1.76 lakh shares · 19 days
- Sep 2022 1,625.10 ▼ 9.1% 30,235 of 94,012 shares · 22 days
- Aug 2022 1,788.75 ▲ 2.5% 34,948 of 60,863 shares · 20 days
- Jul 2022 1,744.65 ▲ 11.3% 22,070 of 43,043 shares · 21 days
- Jun 2022 1,567.75 ▼ 13.9% 40,354 of 94,246 shares · 22 days
- May 2022 1,821.60 ▼ 18.9% 33,046 of 68,666 shares · 21 days
- Apr 2022 2,244.85 ▼ 4.7% 45,111 of 87,934 shares · 19 days
- Mar 2022 2,356.30 ▼ 6.2% 37,530 of 74,381 shares · 21 days
- Feb 2022 2,512.50 — 71,266 of 1.67 lakh shares · 20 days
- Jan 2022 1,967.00 ▲ 1.6% 37,095 of 75,926 shares · 20 days
- Dec 2021 1,936.00 ▲ 3.3% 30,274 of 57,397 shares · 23 days
- Nov 2026 1,493.20 ▲ 3.9% No BSE file for this period yet
- Oct 2026 1,436.80 ▼ 5.5% 73,022 of 1.05 lakh shares · 20 days
- Sep 2026 1,520.60 ▼ 7.3% 1.15 lakh of 1.90 lakh shares · 20 days
- Aug 2026 1,639.70 ▼ 4.2% 3.27 lakh of 6.31 lakh shares · 21 days
- Jul 2026 1,711.80 ▼ 2.7% 1.22 lakh of 2.18 lakh shares · 23 days
- Jun 2026 1,759.80 ▲ 6.2% 2.25 lakh of 4.69 lakh shares · 21 days
- May 2026 1,657.60 ▲ 11.3% 2.24 lakh of 4.84 lakh shares · 19 days
- Apr 2026 1,489.70 ▲ 31.9% 1.12 lakh of 1.88 lakh shares · 20 days
- Mar 2026 1,129.50 ▼ 16.5% 1.48 lakh of 2.12 lakh shares · 19 days
- Feb 2026 1,352.30 ▲ 5.0% 1.42 lakh of 2.51 lakh shares · 20 days
- Jan 2026 1,288.10 ▲ 4.4% 84,548 of 1.33 lakh shares · 20 days
- Dec 2025 1,234.40 ▼ 3.2% 89,948 of 1.39 lakh shares · 22 days
- Nov 2025 1,274.80 ▼ 5.4% 1.01 lakh of 1.34 lakh shares · 19 days
- Oct 2025 1,347.40 ▼ 4.9% 85,873 of 1.27 lakh shares · 21 days
- Sep 2025 1,417.00 ▲ 0.7% 1.35 lakh of 2.36 lakh shares · 22 days
- Aug 2025 1,407.70 ▼ 9.7% 1.16 lakh of 2.35 lakh shares · 19 days
- Jul 2025 1,558.20 ▼ 1.7% 1.09 lakh of 1.96 lakh shares · 23 days
- Jun 2025 1,585.90 ▲ 6.4% 1.42 lakh of 2.50 lakh shares · 21 days
- May 2025 1,490.30 ▲ 11.1% 1.61 lakh of 3.02 lakh shares · 21 days
- Apr 2025 1,341.30 ▲ 4.7% 1.29 lakh of 2.73 lakh shares · 19 days
- Mar 2025 1,281.00 ▼ 3.2% 2.38 lakh of 3.76 lakh shares · 19 days
- Feb 2025 1,323.45 ▼ 13.1% 1.54 lakh of 2.46 lakh shares · 19 days
- Jan 2025 1,522.25 ▼ 6.0% 1.36 lakh of 2.70 lakh shares · 23 days
- Dec 2024 1,618.60 ▲ 7.5% 2.30 lakh of 4.53 lakh shares · 21 days
- Nov 2024 1,505.75 ▼ 4.8% 1.29 lakh of 2.11 lakh shares · 19 days
- Oct 2024 1,581.75 ▼ 6.3% 1.55 lakh of 2.55 lakh shares · 22 days
- Sep 2024 1,688.25 ▼ 1.1% 2.53 lakh of 4.74 lakh shares · 21 days
- Aug 2024 1,706.80 ▼ 19.9% 5.68 lakh of 10.95 lakh shares · 21 days
- Jul 2024 2,131.00 — 5.24 lakh of 11.41 lakh shares · 22 days
- Jun 2024 1,582.40 ▲ 5.3% 1.93 lakh of 3.16 lakh shares · 19 days
- May 2024 1,502.40 ▼ 3.1% 1.23 lakh of 2.10 lakh shares · 21 days
- Apr 2024 1,550.25 ▲ 9.6% 1.14 lakh of 1.96 lakh shares · 20 days
- Mar 2024 1,414.30 ▼ 14.1% 2.16 lakh of 3.53 lakh shares · 18 days
- Feb 2024 1,646.75 ▼ 5.6% 1.92 lakh of 3.82 lakh shares · 21 days
- Jan 2024 1,744.20 ▲ 1.5% 2.03 lakh of 4.15 lakh shares · 21 days
- Dec 2023 1,718.15 ▲ 3.8% 2.74 lakh of 5.12 lakh shares · 20 days
- Nov 2023 1,655.05 ▲ 8.7% 2.21 lakh of 4.13 lakh shares · 20 days
- Oct 2023 1,522.35 ▲ 0.7% 1.42 lakh of 2.34 lakh shares · 20 days
- Sep 2023 1,511.80 ▼ 7.4% 2.54 lakh of 4.67 lakh shares · 20 days
- Aug 2023 1,633.45 ▲ 5.3% 3.30 lakh of 6.11 lakh shares · 22 days
- Jul 2023 1,551.25 ▼ 4.2% 1.52 lakh of 2.73 lakh shares · 21 days
- Jun 2023 1,619.25 ▲ 10.6% 2.31 lakh of 4.71 lakh shares · 21 days
- May 2023 1,464.10 ▼ 4.2% 1.61 lakh of 3.20 lakh shares · 22 days
- Apr 2023 1,527.90 ▲ 10.8% 1.00 lakh of 1.72 lakh shares · 17 days
- Mar 2023 1,379.30 ▼ 4.5% 1.41 lakh of 2.19 lakh shares · 21 days
- Feb 2023 1,443.70 ▼ 7.8% 1.10 lakh of 2.02 lakh shares · 20 days
- Jan 2023 1,566.55 ▲ 4.4% 1.21 lakh of 2.22 lakh shares · 21 days
- Dec 2022 1,499.90 ▼ 2.5% 1.95 lakh of 3.58 lakh shares · 22 days
- Nov 2022 1,538.15 ▼ 5.0% 1.41 lakh of 3.64 lakh shares · 21 days
- Oct 2022 1,618.85 ▼ 0.4% 1.18 lakh of 4.40 lakh shares · 19 days
- Sep 2022 1,625.10 ▼ 9.1% 1.87 lakh of 4.40 lakh shares · 22 days
- Aug 2022 1,788.75 ▲ 2.5% 2.20 lakh of 5.22 lakh shares · 20 days
- Jul 2022 1,744.65 ▲ 11.3% 1.56 lakh of 3.92 lakh shares · 21 days
- Jun 2022 1,567.75 ▼ 13.9% 3.24 lakh of 8.94 lakh shares · 22 days
- May 2022 1,821.60 ▼ 18.9% 2.48 lakh of 5.37 lakh shares · 21 days
- Apr 2022 2,244.85 ▼ 4.7% 3.11 lakh of 7.30 lakh shares · 19 days
- Mar 2022 2,356.30 ▼ 6.2% 3.65 lakh of 7.81 lakh shares · 21 days
- Feb 2022 2,512.50 — 7.21 lakh of 22.98 lakh shares · 20 days
- Jan 2022 1,967.00 ▲ 1.6% 2.78 lakh of 5.28 lakh shares · 20 days
- Dec 2021 1,936.00 ▲ 3.3% 2.26 lakh of 4.44 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.