Delivery in Ameya Precision Engineers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 156.05 ▼ 3.1% 7,000 of 7,000 shares
- 3 Nov 2026 161.05 ▼ 3.0% 12,000 of 12,000 shares
- 2 Nov 2026 166.00 ▼ 4.6% 3,000 of 3,000 shares
- 30 Oct 2026 173.95 ▲ 3.0% 5,000 of 5,000 shares
- 29 Oct 2026 168.90 ▲ 2.2% 5,000 of 5,000 shares
- 28 Oct 2026 165.20 ▼ 5.0% 1,000 of 1,000 shares
- 27 Oct 2026 173.85 ▼ 5.0% 6,000 of 6,000 shares
- 26 Oct 2026 182.95 ▲ 3.9% 13,000 of 13,000 shares
- 16 Oct 2026 176.00 ■ 0.0% 2,000 of 2,000 shares
- 15 Oct 2026 176.05 ▼ 4.8% 5,000 of 5,000 shares
- 14 Oct 2026 185.00 ▲ 0.1% 9,000 of 10,000 shares
- 13 Oct 2026 184.75 ▲ 3.5% 20,000 of 23,000 shares
- 12 Oct 2026 178.50 ▲ 5.0% 25,000 of 25,000 shares
- 9 Oct 2026 170.00 ▲ 4.9% 16,000 of 19,000 shares
- 8 Oct 2026 162.05 ▲ 4.8% 11,000 of 12,000 shares
- 7 Oct 2026 154.70 ▲ 4.6% 21,000 of 21,000 shares
- 6 Oct 2026 147.90 ▲ 3.4% 10,000 of 14,000 shares
- 5 Oct 2026 143.00 ▼ 5.0% 2,000 of 4,000 shares
- 1 Oct 2026 150.50 ▼ 2.0% 6,000 of 6,000 shares
- 30 Sep 2026 153.50 ▲ 5.0% 11,000 of 12,000 shares
- 29 Sep 2026 146.20 ▲ 5.0% 10,000 of 10,000 shares
- 28 Sep 2026 139.25 ▼ 4.8% 30,000 of 32,000 shares
- 25 Sep 2026 146.20 ▼ 5.0% 8,000 of 10,000 shares
- 24 Sep 2026 153.85 ▼ 5.0% 11,000 of 16,000 shares
- 23 Sep 2026 161.90 ▲ 3.1% 41,000 of 45,000 shares
- 22 Sep 2026 157.10 ▲ 5.0% 42,000 of 49,000 shares
- 21 Sep 2026 149.65 ▲ 5.0% 6,000 of 6,000 shares
- 18 Sep 2026 142.55 ▲ 5.0% 19,000 of 20,000 shares
- 17 Sep 2026 135.80 ▲ 5.0% 6,000 of 6,000 shares
- 16 Sep 2026 129.35 ▲ 2.3% 18,000 of 22,000 shares
Weekly, newest first
- Week to 4 Nov 2026 156.05 ▼ 10.3% 22,000 of 22,000 shares · 3 days
- Week to 30 Oct 2026 173.95 ▼ 1.2% 30,000 of 30,000 shares · 5 days
- Week to 16 Oct 2026 176.00 ▲ 3.5% 61,000 of 65,000 shares · 5 days
- Week to 9 Oct 2026 170.00 ▲ 13.0% 60,000 of 70,000 shares · 5 days
- Week to 1 Oct 2026 150.50 ▲ 2.9% 57,000 of 60,000 shares · 4 days
- Week to 25 Sep 2026 146.20 ▲ 2.6% 1.08 lakh of 1.26 lakh shares · 5 days
- Week to 18 Sep 2026 142.55 ▲ 17.8% 60,000 of 72,000 shares · 4 days
- Week to 10 Sep 2026 115.25 ▲ 7.6% 43,000 of 48,000 shares · 3 days
- Week to 4 Sep 2026 107.15 ▼ 4.3% 12,000 of 12,000 shares · 3 days
- Week to 28 Aug 2026 112.00 ▲ 3.2% 15,000 of 16,000 shares · 4 days
- Week to 21 Aug 2026 108.50 ▼ 1.4% 10,000 of 10,000 shares · 3 days
- Week to 14 Aug 2026 110.00 ▲ 5.5% 8,000 of 11,000 shares · 3 days
- Week to 5 Aug 2026 104.30 ▼ 4.3% 3,000 of 4,000 shares · 2 days
- Week to 29 Jul 2026 109.00 ▲ 6.0% 16,000 of 24,000 shares · 3 days
- Week to 24 Jul 2026 102.85 ▼ 11.0% 16,000 of 20,000 shares · 4 days
- Week to 17 Jul 2026 115.50 ▲ 2.3% 7,000 of 11,000 shares · 4 days
- Week to 10 Jul 2026 112.95 ▼ 3.0% 11,000 of 13,000 shares · 4 days
- Week to 3 Jul 2026 116.50 ▲ 9.9% 27,000 of 33,000 shares · 5 days
- Week to 25 Jun 2026 106.00 ▲ 1.0% 15,000 of 19,000 shares · 3 days
- Week to 18 Jun 2026 105.00 ▼ 2.2% 15,000 of 17,000 shares · 4 days
- Week to 8 Jun 2026 107.35 ■ 0.0% 2,000 of 2,000 shares
- Week to 5 Jun 2026 107.35 ▲ 2.2% 30,000 of 35,000 shares · 4 days
- Week to 29 May 2026 105.05 ▼ 7.1% 30,000 of 35,000 shares · 4 days
- Week to 20 May 2026 113.05 ▼ 4.2% 12,000 of 17,000 shares · 3 days
- Week to 15 May 2026 118.00 ▼ 2.5% 29,000 of 32,000 shares · 5 days
- Week to 8 May 2026 121.00 ▲ 11.0% 43,000 of 54,000 shares · 5 days
Monthly, newest first
- Nov 2026 156.05 ▼ 10.3% 22,000 of 22,000 shares · 3 days
- Oct 2026 173.95 ▲ 13.3% 1.57 lakh of 1.71 lakh shares · 16 days
- Sep 2026 153.50 ▲ 37.1% 2.74 lakh of 3.12 lakh shares · 18 days
- Aug 2026 112.00 ▲ 2.8% 36,000 of 41,000 shares · 12 days
- Jul 2026 109.00 ▲ 2.9% 72,000 of 96,000 shares · 18 days
- Jun 2026 105.90 ▲ 0.8% 67,000 of 78,000 shares · 14 days
- May 2026 105.05 ▼ 3.6% 1.14 lakh of 1.38 lakh shares · 17 days
- Apr 2026 109.00 ▲ 17.2% 39,000 of 46,000 shares · 15 days
- Mar 2026 93.00 ▼ 1.7% 1.04 lakh of 1.11 lakh shares · 17 days
- Feb 2026 94.65 ▼ 2.4% 75,000 of 86,000 shares · 13 days
- Jan 2026 97.00 ▼ 0.1% 95,000 of 1.14 lakh shares · 19 days
- Dec 2025 97.10 ▼ 3.4% 75,000 of 87,000 shares · 19 days
- Nov 2025 100.55 ▲ 2.5% 91,000 of 1.02 lakh shares · 13 days
- Oct 2025 98.10 ▼ 1.9% 42,000 of 42,000 shares · 17 days
- Sep 2025 100.00 ▼ 2.2% 70,000 of 78,000 shares · 18 days
- Aug 2025 102.25 ▼ 11.1% 1.12 lakh of 1.38 lakh shares · 17 days
- Jul 2025 115.00 ▲ 5.5% 1.23 lakh of 1.37 lakh shares · 20 days
- Jun 2025 109.00 ▼ 1.0% 1.41 lakh of 1.81 lakh shares · 19 days
- May 2025 110.05 ■ 0.0% 1.35 lakh of 1.71 lakh shares · 19 days
- Apr 2025 110.00 ▲ 7.5% 92,000 of 96,000 shares · 19 days
- Mar 2025 102.35 ▲ 2.3% 88,000 of 93,000 shares · 16 days
- Feb 2025 100.05 ▼ 1.0% 85,000 of 92,000 shares · 16 days
- Jan 2025 101.05 ▼ 13.1% 1.64 lakh of 1.71 lakh shares · 21 days
- Dec 2024 116.25 ▲ 0.9% 99,000 of 1.01 lakh shares · 21 days
- Nov 2024 115.25 ▲ 15.2% 3.23 lakh of 3.37 lakh shares · 18 days
- Oct 2024 100.05 ▼ 0.4% 2.06 lakh of 2.38 lakh shares · 20 days
- Sep 2024 100.50 ▼ 11.8% 2.46 lakh of 3.36 lakh shares · 21 days
- Aug 2024 114.00 ▼ 14.3% 3.90 lakh of 5.44 lakh shares · 21 days
- Jul 2024 133.00 ▲ 10.0% 8.72 lakh of 12.44 lakh shares · 22 days
- Jun 2024 120.90 — 14.98 lakh of 23.02 lakh shares · 19 days
- May 2024 83.70 — 10.22 lakh of 14.84 lakh shares · 20 days
- Apr 2024 53.00 ▲ 7.3% 1.20 lakh of 1.46 lakh shares · 16 days
- Mar 2024 49.40 ▼ 14.8% 3.40 lakh of 4.30 lakh shares · 18 days
- Feb 2024 58.00 ▼ 9.4% 2.40 lakh of 2.98 lakh shares · 20 days
- Jan 2024 64.00 — 7.20 lakh of 9.14 lakh shares · 21 days
- Dec 2023 52.40 ▼ 4.7% 4.04 lakh of 4.46 lakh shares · 20 days
- Nov 2023 55.00 ▲ 7.1% 2.98 lakh of 3.58 lakh shares · 18 days
- Oct 2023 51.35 ▲ 0.7% 1.88 lakh of 2.46 lakh shares · 16 days
- Sep 2023 51.00 — 4.12 lakh of 5.40 lakh shares · 19 days
- Aug 2023 67.55 — 9.56 lakh of 13.88 lakh shares · 20 days
- Jul 2023 39.00 ▲ 1.0% 2.44 lakh of 3.20 lakh shares · 15 days
- Jun 2023 38.60 ▲ 0.3% 2.08 lakh of 2.84 lakh shares · 16 days
- May 2023 38.50 ▼ 8.3% 1.36 lakh of 1.68 lakh shares · 13 days
- Apr 2023 42.00 ▲ 19.1% 1.64 lakh of 1.84 lakh shares · 13 days
- Mar 2023 35.25 ▼ 9.6% 5.36 lakh of 6.12 lakh shares · 21 days
- Feb 2023 39.00 ▼ 2.3% 72,000 of 88,000 shares · 11 days
- Jan 2023 39.90 ▼ 7.1% 2.32 lakh of 3.08 lakh shares · 17 days
- Dec 2022 42.95 ▼ 14.3% 2.92 lakh of 3.48 lakh shares · 20 days
- Nov 2022 50.10 ▼ 2.9% 5.04 lakh of 6.32 lakh shares · 19 days
- Oct 2022 51.60 ▼ 11.7% 3.48 lakh of 4.96 lakh shares · 17 days
- Sep 2022 58.45 32.52 lakh of 37.28 lakh shares · 17 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.