Delivery in Amj Land Holdings
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 35.18 ▲ 1.8% 13,291 of 14,193 shares
- 3 Nov 2026 34.56 ▼ 2.0% 5,341 of 6,664 shares
- 2 Nov 2026 35.27 ▲ 3.0% 11,883 of 24,450 shares
- 30 Oct 2026 34.24 ▼ 0.9% 5,643 of 8,793 shares
- 29 Oct 2026 34.55 ▼ 2.4% 16,343 of 24,679 shares
- 28 Oct 2026 35.40 ▲ 2.7% 4,653 of 5,040 shares
- 27 Oct 2026 34.48 ▼ 0.3% 9,497 of 11,694 shares
- 26 Oct 2026 34.59 ▼ 0.9% 3,104 of 4,576 shares
- 23 Oct 2026 34.89 ▼ 1.5% 17,525 of 22,340 shares
- 22 Oct 2026 35.42 ▲ 2.1% 28,083 of 48,202 shares
- 21 Oct 2026 34.70 ▼ 2.1% 4,124 of 6,216 shares
- 19 Oct 2026 35.43 ■ 0.0% 11,391 of 64,841 shares
- 16 Oct 2026 35.42 ▼ 1.0% 39,080 of 79,570 shares
- 15 Oct 2026 35.78 ▲ 0.1% 18,439 of 50,231 shares
- 14 Oct 2026 35.73 ▼ 0.8% 60,818 of 1.21 lakh shares
- 13 Oct 2026 36.01 ▼ 1.3% 11,282 of 12,361 shares
- 12 Oct 2026 36.47 ▲ 0.6% 3,179 of 4,079 shares
- 9 Oct 2026 36.26 ▼ 1.1% 17,494 of 20,096 shares
- 8 Oct 2026 36.66 ▼ 1.8% 3,046 of 4,161 shares
- 7 Oct 2026 37.35 ▼ 0.8% 1,086 of 1,369 shares
- 6 Oct 2026 37.66 ▲ 1.4% 2,060 of 2,127 shares
- 5 Oct 2026 37.14 ▲ 0.3% 7,700 of 9,244 shares
- 1 Oct 2026 37.02 ▼ 1.6% 23,075 of 30,216 shares
- 30 Sep 2026 37.62 ▼ 1.1% 3,011 of 3,327 shares
- 29 Sep 2026 38.04 ■ 0.0% 13,900 of 16,749 shares
- 28 Sep 2026 38.05 ▲ 0.9% 21,708 of 31,976 shares
- 25 Sep 2026 37.70 ▲ 1.0% 2,491 of 2,920 shares
- 24 Sep 2026 37.32 ▼ 1.7% 1,147 of 1,615 shares
- 23 Sep 2026 37.97 ▲ 0.6% 13,323 of 16,007 shares
- 22 Sep 2026 37.75 ▲ 1.7% 2,498 of 4,545 shares
- 4 Nov 2026 35.18 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 34.56 ▼ 2.0% No BSE file for this period yet
- 2 Nov 2026 35.27 ▲ 3.0% No BSE file for this period yet
- 30 Oct 2026 34.24 ▼ 0.9% 122 of 122 shares
- 29 Oct 2026 34.55 ▼ 2.4% 1,242 of 1,309 shares
- 28 Oct 2026 35.40 ▲ 2.7% 1,051 of 1,052 shares
- 27 Oct 2026 34.48 ▼ 0.3% 1,058 of 1,060 shares
- 26 Oct 2026 34.59 ▼ 0.9% 2,019 of 2,130 shares
- 23 Oct 2026 34.89 ▼ 1.5% 1,288 of 1,433 shares
- 22 Oct 2026 35.42 ▲ 2.1% 979 of 979 shares
- 21 Oct 2026 34.70 ▼ 2.1% 107 of 107 shares
- 19 Oct 2026 35.43 ■ 0.0% 6,498 of 51,602 shares
- 16 Oct 2026 35.42 ▼ 1.0% 28,336 of 44,545 shares
- 15 Oct 2026 35.78 ▲ 0.1% 8,856 of 44,587 shares
- 14 Oct 2026 35.73 ▼ 0.8% 40,635 of 88,645 shares
- 13 Oct 2026 36.01 ▼ 1.3% 411 of 411 shares
- 12 Oct 2026 36.47 ▲ 0.6% 394 of 413 shares
- 9 Oct 2026 36.26 ▼ 1.1% 1,451 of 1,562 shares
- 8 Oct 2026 36.66 ▼ 1.8% 141 of 141 shares
- 7 Oct 2026 37.35 ▼ 0.8% 262 of 448 shares
- 6 Oct 2026 37.66 ▲ 1.4% 288 of 288 shares
- 5 Oct 2026 37.14 ▲ 0.3% 2,411 of 2,632 shares
- 1 Oct 2026 37.02 ▼ 1.6% 4,035 of 4,051 shares
- 30 Sep 2026 37.62 ▼ 1.1% 12 of 12 shares
- 29 Sep 2026 38.04 ■ 0.0% 46 of 46 shares
- 28 Sep 2026 38.05 ▲ 0.9% 1,094 of 1,138 shares
- 25 Sep 2026 37.70 ▲ 1.0% 152 of 152 shares
- 24 Sep 2026 37.32 ▼ 1.7% 757 of 926 shares
- 23 Sep 2026 37.97 ▲ 0.6% 45 of 45 shares
- 22 Sep 2026 37.75 ▲ 1.7% 1,710 of 2,254 shares
- 4 Nov 2026 35.18 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 34.56 ▼ 2.0% No BSE file for this period yet
- 2 Nov 2026 35.27 ▲ 3.0% No BSE file for this period yet
- 30 Oct 2026 34.24 ▼ 0.9% 5,765 of 8,915 shares
- 29 Oct 2026 34.55 ▼ 2.4% 17,585 of 25,988 shares
- 28 Oct 2026 35.40 ▲ 2.7% 5,704 of 6,092 shares
- 27 Oct 2026 34.48 ▼ 0.3% 10,555 of 12,754 shares
- 26 Oct 2026 34.59 ▼ 0.9% 5,123 of 6,706 shares
- 23 Oct 2026 34.89 ▼ 1.5% 18,813 of 23,773 shares
- 22 Oct 2026 35.42 ▲ 2.1% 29,062 of 49,181 shares
- 21 Oct 2026 34.70 ▼ 2.1% 4,231 of 6,323 shares
- 19 Oct 2026 35.43 ■ 0.0% 17,889 of 1.16 lakh shares
- 16 Oct 2026 35.42 ▼ 1.0% 67,416 of 1.24 lakh shares
- 15 Oct 2026 35.78 ▲ 0.1% 27,295 of 94,818 shares
- 14 Oct 2026 35.73 ▼ 0.8% 1.01 lakh of 2.10 lakh shares
- 13 Oct 2026 36.01 ▼ 1.3% 11,693 of 12,772 shares
- 12 Oct 2026 36.47 ▲ 0.6% 3,573 of 4,492 shares
- 9 Oct 2026 36.26 ▼ 1.1% 18,945 of 21,658 shares
- 8 Oct 2026 36.66 ▼ 1.8% 3,187 of 4,302 shares
- 7 Oct 2026 37.35 ▼ 0.8% 1,348 of 1,817 shares
- 6 Oct 2026 37.66 ▲ 1.4% 2,348 of 2,415 shares
- 5 Oct 2026 37.14 ▲ 0.3% 10,111 of 11,876 shares
- 1 Oct 2026 37.02 ▼ 1.6% 27,110 of 34,267 shares
- 30 Sep 2026 37.62 ▼ 1.1% 3,023 of 3,339 shares
- 29 Sep 2026 38.04 ■ 0.0% 13,946 of 16,795 shares
- 28 Sep 2026 38.05 ▲ 0.9% 22,802 of 33,114 shares
- 25 Sep 2026 37.70 ▲ 1.0% 2,643 of 3,072 shares
- 24 Sep 2026 37.32 ▼ 1.7% 1,904 of 2,541 shares
- 23 Sep 2026 37.97 ▲ 0.6% 13,368 of 16,052 shares
- 22 Sep 2026 37.75 ▲ 1.7% 4,208 of 6,799 shares
Weekly, newest first
- Week to 4 Nov 2026 35.18 ▲ 2.7% 30,515 of 45,307 shares · 3 days
- Week to 30 Oct 2026 34.24 ▼ 1.9% 39,240 of 54,782 shares · 5 days
- Week to 23 Oct 2026 34.89 ▼ 1.5% 61,123 of 1.42 lakh shares · 4 days
- Week to 16 Oct 2026 35.42 ▼ 2.3% 1.33 lakh of 2.67 lakh shares · 5 days
- Week to 9 Oct 2026 36.26 ▼ 2.1% 31,386 of 36,997 shares · 5 days
- Week to 1 Oct 2026 37.02 ▼ 1.8% 61,694 of 82,268 shares · 4 days
- Week to 25 Sep 2026 37.70 ▲ 1.4% 21,900 of 29,459 shares · 5 days
- Week to 18 Sep 2026 37.18 ▼ 3.6% 23,614 of 27,835 shares · 4 days
- Week to 10 Sep 2026 38.32 ▼ 2.9% 25,680 of 42,385 shares · 4 days
- Week to 4 Sep 2026 39.47 ▲ 2.2% 26,882 of 36,883 shares · 5 days
- Week to 28 Aug 2026 38.62 ▼ 0.4% 36,534 of 47,384 shares · 5 days
- Week to 21 Aug 2026 38.77 ▼ 1.5% 36,468 of 74,050 shares · 5 days
- Week to 14 Aug 2026 39.36 ■ 0.0% 60,200 of 70,601 shares · 5 days
- Week to 7 Aug 2026 39.36 ▲ 0.1% 92,258 of 1.29 lakh shares · 5 days
- Week to 31 Jul 2026 39.34 ▲ 3.6% 40,364 of 54,795 shares · 5 days
- Week to 24 Jul 2026 37.99 ▲ 2.2% 20,356 of 26,865 shares · 5 days
- Week to 17 Jul 2026 37.16 ▼ 2.7% 24,456 of 34,670 shares · 5 days
- Week to 10 Jul 2026 38.18 ▼ 1.0% 36,675 of 49,074 shares · 5 days
- Week to 3 Jul 2026 38.57 ▼ 0.2% 46,514 of 61,146 shares · 5 days
- Week to 25 Jun 2026 38.66 ▼ 0.9% 14,769 of 19,594 shares · 4 days
- Week to 19 Jun 2026 39.01 ▲ 7.8% 62,969 of 83,733 shares · 5 days
- Week to 12 Jun 2026 36.19 ▼ 1.6% 40,125 of 55,477 shares · 5 days
- Week to 5 Jun 2026 36.79 ▼ 0.6% 40,596 of 54,541 shares · 5 days
- Week to 29 May 2026 37.02 ▼ 1.6% 35,147 of 45,309 shares · 4 days
- Week to 22 May 2026 37.63 ▼ 2.1% 37,730 of 51,068 shares · 5 days
- Week to 15 May 2026 38.44 ▼ 8.0% 63,288 of 96,041 shares · 5 days
- Week to 4 Nov 2026 35.18 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 34.24 ▼ 1.9% 5,492 of 5,673 shares · 5 days
- Week to 23 Oct 2026 34.89 ▼ 1.5% 8,872 of 54,121 shares · 4 days
- Week to 16 Oct 2026 35.42 ▼ 2.3% 78,632 of 1.79 lakh shares · 5 days
- Week to 9 Oct 2026 36.26 ▼ 2.1% 4,553 of 5,071 shares · 5 days
- Week to 1 Oct 2026 37.02 ▼ 1.8% 5,187 of 5,247 shares · 4 days
- Week to 25 Sep 2026 37.70 ▲ 1.4% 3,076 of 3,789 shares · 5 days
- Week to 18 Sep 2026 37.18 ▼ 3.6% 1,670 of 1,726 shares · 4 days
- Week to 10 Sep 2026 38.32 ▼ 2.9% 1,927 of 2,111 shares · 4 days
- Week to 4 Sep 2026 39.47 ▲ 2.2% 5,440 of 5,812 shares · 5 days
- Week to 28 Aug 2026 38.62 ▼ 0.4% 5,191 of 5,620 shares · 5 days
- Week to 21 Aug 2026 38.77 ▼ 1.5% 6,437 of 6,794 shares · 5 days
- Week to 14 Aug 2026 39.36 ■ 0.0% 1,434 of 1,442 shares · 5 days
- Week to 7 Aug 2026 39.36 ▲ 0.1% 7,925 of 9,673 shares · 5 days
- Week to 31 Jul 2026 39.34 ▲ 3.6% 3,365 of 3,707 shares · 5 days
- Week to 24 Jul 2026 37.99 ▲ 2.2% 5,745 of 5,860 shares · 5 days
- Week to 17 Jul 2026 37.16 ▼ 2.7% 4,402 of 4,764 shares · 5 days
- Week to 10 Jul 2026 38.18 ▼ 1.0% 3,904 of 4,403 shares · 5 days
- Week to 3 Jul 2026 38.57 ▼ 0.2% 4,925 of 5,467 shares · 5 days
- Week to 25 Jun 2026 38.66 ▼ 0.9% 2,763 of 2,823 shares · 4 days
- Week to 19 Jun 2026 39.01 ▲ 7.8% 10,946 of 12,159 shares · 5 days
- Week to 12 Jun 2026 36.19 ▼ 1.6% 4,387 of 4,757 shares · 5 days
- Week to 5 Jun 2026 36.79 ▼ 0.6% 5,510 of 5,891 shares · 5 days
- Week to 29 May 2026 37.02 ▼ 1.6% 14,646 of 16,214 shares · 4 days
- Week to 22 May 2026 37.63 ▼ 2.1% 7,077 of 8,503 shares · 5 days
- Week to 15 May 2026 38.44 ▼ 8.0% 7,066 of 8,679 shares · 5 days
- Week to 4 Nov 2026 35.18 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 34.24 ▼ 1.9% 44,732 of 60,455 shares · 5 days
- Week to 23 Oct 2026 34.89 ▼ 1.5% 69,995 of 1.96 lakh shares · 4 days
- Week to 16 Oct 2026 35.42 ▼ 2.3% 2.11 lakh of 4.46 lakh shares · 5 days
- Week to 9 Oct 2026 36.26 ▼ 2.1% 35,939 of 42,068 shares · 5 days
- Week to 1 Oct 2026 37.02 ▼ 1.8% 66,881 of 87,515 shares · 4 days
- Week to 25 Sep 2026 37.70 ▲ 1.4% 24,976 of 33,248 shares · 5 days
- Week to 18 Sep 2026 37.18 ▼ 3.6% 25,284 of 29,561 shares · 4 days
- Week to 10 Sep 2026 38.32 ▼ 2.9% 27,607 of 44,496 shares · 4 days
- Week to 4 Sep 2026 39.47 ▲ 2.2% 32,322 of 42,695 shares · 5 days
- Week to 28 Aug 2026 38.62 ▼ 0.4% 41,725 of 53,004 shares · 5 days
- Week to 21 Aug 2026 38.77 ▼ 1.5% 42,905 of 80,844 shares · 5 days
- Week to 14 Aug 2026 39.36 ■ 0.0% 61,634 of 72,043 shares · 5 days
- Week to 7 Aug 2026 39.36 ▲ 0.1% 1.00 lakh of 1.38 lakh shares · 5 days
- Week to 31 Jul 2026 39.34 ▲ 3.6% 43,729 of 58,502 shares · 5 days
- Week to 24 Jul 2026 37.99 ▲ 2.2% 26,101 of 32,725 shares · 5 days
- Week to 17 Jul 2026 37.16 ▼ 2.7% 28,858 of 39,434 shares · 5 days
- Week to 10 Jul 2026 38.18 ▼ 1.0% 40,579 of 53,477 shares · 5 days
- Week to 3 Jul 2026 38.57 ▼ 0.2% 51,439 of 66,613 shares · 5 days
- Week to 25 Jun 2026 38.66 ▼ 0.9% 17,532 of 22,417 shares · 4 days
- Week to 19 Jun 2026 39.01 ▲ 7.8% 73,915 of 95,892 shares · 5 days
- Week to 12 Jun 2026 36.19 ▼ 1.6% 44,512 of 60,234 shares · 5 days
- Week to 5 Jun 2026 36.79 ▼ 0.6% 46,106 of 60,432 shares · 5 days
- Week to 29 May 2026 37.02 ▼ 1.6% 49,793 of 61,523 shares · 4 days
- Week to 22 May 2026 37.63 ▼ 2.1% 44,807 of 59,571 shares · 5 days
- Week to 15 May 2026 38.44 ▼ 8.0% 70,354 of 1.05 lakh shares · 5 days
Monthly, newest first
- Nov 2026 35.18 ▲ 2.7% 30,515 of 45,307 shares · 3 days
- Oct 2026 34.24 ▼ 9.0% 2.88 lakh of 5.31 lakh shares · 20 days
- Sep 2026 37.62 ▼ 4.9% 1.28 lakh of 1.76 lakh shares · 20 days
- Aug 2026 39.57 ▲ 0.6% 2.34 lakh of 3.34 lakh shares · 21 days
- Jul 2026 39.34 ▲ 5.0% 1.53 lakh of 2.06 lakh shares · 23 days
- Jun 2026 37.47 ▲ 1.2% 1.74 lakh of 2.34 lakh shares · 21 days
- May 2026 37.02 ▼ 8.3% 1.73 lakh of 2.41 lakh shares · 19 days
- Apr 2026 40.35 ▲ 27.6% 2.49 lakh of 4.70 lakh shares · 20 days
- Mar 2026 31.62 ▼ 21.4% 3.27 lakh of 5.45 lakh shares · 19 days
- Feb 2026 40.25 ▼ 4.1% 3.53 lakh of 7.08 lakh shares · 20 days
- Jan 2026 41.97 ▼ 19.7% 4.47 lakh of 6.78 lakh shares · 20 days
- Dec 2025 52.27 ▼ 1.9% 3.25 lakh of 4.26 lakh shares · 22 days
- Nov 2025 53.29 ▼ 2.4% 4.49 lakh of 7.76 lakh shares · 19 days
- Oct 2025 54.58 ▲ 0.9% 3.40 lakh of 5.35 lakh shares · 21 days
- Sep 2025 54.09 ▼ 5.1% 3.54 lakh of 6.21 lakh shares · 22 days
- Aug 2025 57.00 ▼ 5.3% 4.38 lakh of 8.51 lakh shares · 19 days
- Jul 2025 60.21 ▼ 8.5% 5.68 lakh of 10.69 lakh shares · 23 days
- Jun 2025 65.80 ▲ 15.2% 15.68 lakh of 38.42 lakh shares · 21 days
- May 2025 57.10 ▲ 13.9% 9.03 lakh of 18.57 lakh shares · 21 days
- Apr 2025 50.14 ▲ 10.0% 3.62 lakh of 7.62 lakh shares · 19 days
- Mar 2025 45.59 ▼ 8.5% 4.71 lakh of 7.33 lakh shares · 19 days
- Feb 2025 49.84 ▼ 12.1% 4.45 lakh of 7.79 lakh shares · 19 days
- Jan 2025 56.72 ▼ 15.0% 7.49 lakh of 17.45 lakh shares · 23 days
- Dec 2024 66.70 ▲ 2.2% 26.40 lakh of 61.60 lakh shares · 21 days
- Nov 2024 65.24 — 21.59 lakh of 64.20 lakh shares · 19 days
- Oct 2024 51.05 ▲ 0.8% 4.68 lakh of 10.48 lakh shares · 9 days
- Jul 2024 56.98 — 39.07 lakh of 1.32 cr shares · 12 days
- Jun 2024 41.99 ▲ 7.4% 15.52 lakh of 25.17 lakh shares · 19 days
- May 2024 39.10 ▲ 3.7% 14.09 lakh of 27.47 lakh shares · 21 days
- Apr 2024 37.70 ▲ 11.4% 10.34 lakh of 17.95 lakh shares · 20 days
- Mar 2024 33.85 ▼ 10.6% 13.72 lakh of 27.35 lakh shares · 18 days
- Feb 2024 37.85 ▼ 11.5% 16.51 lakh of 32.32 lakh shares · 21 days
- Jan 2024 42.75 ▲ 5.0% 26.98 lakh of 50.04 lakh shares · 21 days
- Dec 2023 40.70 ▲ 5.7% 24.13 lakh of 42.47 lakh shares · 20 days
- Nov 2023 38.50 — 34.32 lakh of 69.04 lakh shares · 20 days
- Oct 2023 30.50 ▼ 3.9% 9.43 lakh of 20.18 lakh shares · 20 days
- Sep 2023 31.75 ▲ 5.1% 21.52 lakh of 50.81 lakh shares · 20 days
- Aug 2023 30.20 ▼ 0.3% 8.41 lakh of 14.43 lakh shares · 22 days
- Jul 2023 30.30 ▲ 19.8% 15.61 lakh of 45.05 lakh shares · 21 days
- Jun 2023 25.30 ▲ 11.2% 5.51 lakh of 9.13 lakh shares · 21 days
- May 2023 22.75 ▼ 3.4% 2.60 lakh of 3.81 lakh shares · 22 days
- Apr 2023 23.55 ▲ 11.1% 2.75 lakh of 4.30 lakh shares · 17 days
- Mar 2023 21.20 ▼ 17.5% 4.21 lakh of 6.05 lakh shares · 21 days
- Feb 2023 25.70 ▼ 7.6% 1.81 lakh of 2.75 lakh shares · 20 days
- Jan 2023 27.80 ▲ 1.6% 5.50 lakh of 9.68 lakh shares · 21 days
- Dec 2022 27.35 ▼ 2.1% 6.26 lakh of 12.37 lakh shares · 22 days
- Nov 2022 27.95 ▼ 6.7% 3.95 lakh of 6.22 lakh shares · 21 days
- Oct 2022 29.95 ▲ 7.9% 3.73 lakh of 5.81 lakh shares · 19 days
- Sep 2022 27.75 ▼ 15.9% 5.87 lakh of 11.14 lakh shares · 22 days
- Aug 2022 33.00 — 19.23 lakh of 40.41 lakh shares · 20 days
- Jul 2022 25.70 ▲ 0.8% 3.57 lakh of 8.32 lakh shares · 21 days
- Jun 2022 25.50 ▼ 7.8% 2.59 lakh of 4.27 lakh shares · 22 days
- May 2022 27.65 ▼ 3.2% 3.87 lakh of 6.40 lakh shares · 21 days
- Apr 2022 28.55 ▼ 7.6% 8.41 lakh of 14.14 lakh shares · 19 days
- Mar 2022 30.90 ▲ 5.5% 8.47 lakh of 24.63 lakh shares · 21 days
- Feb 2022 29.30 ▼ 10.4% 4.07 lakh of 7.25 lakh shares · 20 days
- Jan 2022 32.70 ▼ 1.4% 10.48 lakh of 17.79 lakh shares · 20 days
- Dec 2021 33.15 ▲ 7.6% 3.88 lakh of 6.99 lakh shares · 23 days
- Nov 2021 30.80 ▼ 7.2% 4.86 lakh of 7.52 lakh shares · 19 days
- Oct 2021 33.20 ▼ 12.2% 5.98 lakh of 10.52 lakh shares · 20 days
- Nov 2026 35.18 ▲ 2.7% No BSE file for this period yet
- Oct 2026 34.24 ▼ 9.0% 1.02 lakh of 2.48 lakh shares · 20 days
- Sep 2026 37.62 ▼ 4.9% 11,964 of 13,333 shares · 20 days
- Aug 2026 39.57 ▲ 0.6% 22,288 of 24,830 shares · 21 days
- Jul 2026 39.34 ▲ 5.0% 20,666 of 22,265 shares · 23 days
- Jun 2026 37.47 ▲ 1.2% 25,281 of 27,566 shares · 21 days
- May 2026 37.02 ▼ 8.3% 34,548 of 40,358 shares · 19 days
- Apr 2026 40.35 ▲ 27.6% 48,430 of 86,124 shares · 20 days
- Mar 2026 31.62 ▼ 21.4% 39,738 of 51,506 shares · 19 days
- Feb 2026 40.25 ▼ 4.1% 47,420 of 59,660 shares · 20 days
- Jan 2026 41.97 ▼ 19.7% 66,603 of 95,975 shares · 20 days
- Dec 2025 52.27 ▼ 1.9% 46,933 of 51,070 shares · 22 days
- Nov 2025 53.29 ▼ 2.4% 61,529 of 94,173 shares · 19 days
- Oct 2025 54.58 ▲ 0.9% 46,293 of 54,777 shares · 21 days
- Sep 2025 54.09 ▼ 5.1% 1.05 lakh of 1.44 lakh shares · 22 days
- Aug 2025 57.00 ▼ 5.3% 1.02 lakh of 1.40 lakh shares · 19 days
- Jul 2025 60.21 ▼ 8.5% 79,106 of 1.08 lakh shares · 23 days
- Jun 2025 65.80 ▲ 15.2% 2.84 lakh of 4.41 lakh shares · 21 days
- May 2025 57.10 ▲ 13.9% 2.18 lakh of 3.43 lakh shares · 21 days
- Apr 2025 50.14 ▲ 10.0% 49,936 of 80,184 shares · 19 days
- Mar 2025 45.59 ▼ 8.5% 86,238 of 1.11 lakh shares · 19 days
- Feb 2025 49.84 ▼ 12.1% 75,775 of 93,252 shares · 19 days
- Jan 2025 56.72 ▼ 15.0% 1.16 lakh of 1.96 lakh shares · 23 days
- Dec 2024 66.70 ▲ 2.2% 3.97 lakh of 6.94 lakh shares · 21 days
- Nov 2024 65.24 — 4.45 lakh of 7.55 lakh shares · 19 days
- Oct 2024 51.05 ▲ 0.8% 1.63 lakh of 2.21 lakh shares · 9 days
- Jul 2024 56.98 — 6.20 lakh of 12.31 lakh shares · 12 days
- Jun 2024 41.99 ▲ 7.4% 2.01 lakh of 2.67 lakh shares · 19 days
- May 2024 39.10 ▲ 3.7% 2.52 lakh of 3.49 lakh shares · 21 days
- Apr 2024 37.70 ▲ 11.4% 1.59 lakh of 2.27 lakh shares · 20 days
- Mar 2024 33.85 ▼ 10.6% 2.68 lakh of 5.06 lakh shares · 18 days
- Feb 2024 37.85 ▼ 11.5% 3.26 lakh of 4.69 lakh shares · 21 days
- Jan 2024 42.75 ▲ 5.0% 5.21 lakh of 7.21 lakh shares · 21 days
- Dec 2023 40.70 ▲ 5.7% 3.95 lakh of 5.64 lakh shares · 20 days
- Nov 2023 38.50 — 5.83 lakh of 9.22 lakh shares · 20 days
- Oct 2023 30.50 ▼ 3.9% 2.17 lakh of 3.41 lakh shares · 20 days
- Sep 2023 31.75 ▲ 5.1% 4.63 lakh of 9.66 lakh shares · 20 days
- Aug 2023 30.20 ▼ 0.3% 1.11 lakh of 1.85 lakh shares · 22 days
- Jul 2023 30.30 ▲ 19.8% 3.44 lakh of 6.90 lakh shares · 21 days
- Jun 2023 25.30 ▲ 11.2% 1.27 lakh of 1.43 lakh shares · 21 days
- May 2023 22.75 ▼ 3.4% 61,029 of 66,391 shares · 22 days
- Apr 2023 23.55 ▲ 11.1% 59,834 of 65,605 shares · 17 days
- Mar 2023 21.20 ▼ 17.5% 52,674 of 59,417 shares · 21 days
- Feb 2023 25.70 ▼ 7.6% 47,035 of 50,677 shares · 20 days
- Jan 2023 27.80 ▲ 1.6% 93,972 of 1.13 lakh shares · 21 days
- Dec 2022 27.35 ▼ 2.1% 1.40 lakh of 1.82 lakh shares · 22 days
- Nov 2022 27.95 ▼ 6.7% 62,496 of 69,442 shares · 21 days
- Oct 2022 29.95 ▲ 7.9% 1.07 lakh of 1.24 lakh shares · 19 days
- Sep 2022 27.75 ▼ 15.9% 1.09 lakh of 1.33 lakh shares · 22 days
- Aug 2022 33.00 — 3.30 lakh of 4.85 lakh shares · 20 days
- Jul 2022 25.70 ▲ 0.8% 55,664 of 74,857 shares · 21 days
- Jun 2022 25.50 ▼ 7.8% 50,159 of 57,046 shares · 22 days
- May 2022 27.65 ▼ 3.2% 92,540 of 1.17 lakh shares · 21 days
- Apr 2022 28.55 ▼ 7.6% 1.98 lakh of 2.51 lakh shares · 19 days
- Mar 2022 30.90 ▲ 5.5% 2.19 lakh of 2.69 lakh shares · 21 days
- Feb 2022 29.30 ▼ 10.4% 82,649 of 1.06 lakh shares · 20 days
- Jan 2022 32.70 ▼ 1.4% 2.83 lakh of 4.12 lakh shares · 20 days
- Dec 2021 33.15 ▲ 7.6% 77,414 of 1.54 lakh shares · 23 days
- Nov 2021 30.80 ▼ 7.2% 73,517 of 1.09 lakh shares · 19 days
- Oct 2021 33.20 ▼ 12.2% No BSE file for this period yet
- Nov 2026 35.18 ▲ 2.7% No BSE file for this period yet
- Oct 2026 34.24 ▼ 9.0% 3.89 lakh of 7.78 lakh shares · 20 days
- Sep 2026 37.62 ▼ 4.9% 1.40 lakh of 1.89 lakh shares · 20 days
- Aug 2026 39.57 ▲ 0.6% 2.57 lakh of 3.58 lakh shares · 21 days
- Jul 2026 39.34 ▲ 5.0% 1.74 lakh of 2.29 lakh shares · 23 days
- Jun 2026 37.47 ▲ 1.2% 1.99 lakh of 2.61 lakh shares · 21 days
- May 2026 37.02 ▼ 8.3% 2.07 lakh of 2.82 lakh shares · 19 days
- Apr 2026 40.35 ▲ 27.6% 2.98 lakh of 5.56 lakh shares · 20 days
- Mar 2026 31.62 ▼ 21.4% 3.66 lakh of 5.97 lakh shares · 19 days
- Feb 2026 40.25 ▼ 4.1% 4.00 lakh of 7.67 lakh shares · 20 days
- Jan 2026 41.97 ▼ 19.7% 5.14 lakh of 7.74 lakh shares · 20 days
- Dec 2025 52.27 ▼ 1.9% 3.72 lakh of 4.77 lakh shares · 22 days
- Nov 2025 53.29 ▼ 2.4% 5.11 lakh of 8.70 lakh shares · 19 days
- Oct 2025 54.58 ▲ 0.9% 3.86 lakh of 5.90 lakh shares · 21 days
- Sep 2025 54.09 ▼ 5.1% 4.59 lakh of 7.64 lakh shares · 22 days
- Aug 2025 57.00 ▼ 5.3% 5.39 lakh of 9.91 lakh shares · 19 days
- Jul 2025 60.21 ▼ 8.5% 6.47 lakh of 11.77 lakh shares · 23 days
- Jun 2025 65.80 ▲ 15.2% 18.51 lakh of 42.83 lakh shares · 21 days
- May 2025 57.10 ▲ 13.9% 11.20 lakh of 22.00 lakh shares · 21 days
- Apr 2025 50.14 ▲ 10.0% 4.12 lakh of 8.42 lakh shares · 19 days
- Mar 2025 45.59 ▼ 8.5% 5.58 lakh of 8.44 lakh shares · 19 days
- Feb 2025 49.84 ▼ 12.1% 5.21 lakh of 8.72 lakh shares · 19 days
- Jan 2025 56.72 ▼ 15.0% 8.65 lakh of 19.41 lakh shares · 23 days
- Dec 2024 66.70 ▲ 2.2% 30.37 lakh of 68.54 lakh shares · 21 days
- Nov 2024 65.24 — 26.04 lakh of 71.74 lakh shares · 19 days
- Oct 2024 51.05 ▲ 0.8% 6.31 lakh of 12.69 lakh shares · 9 days
- Jul 2024 56.98 — 45.27 lakh of 1.44 cr shares · 12 days
- Jun 2024 41.99 ▲ 7.4% 17.53 lakh of 27.84 lakh shares · 19 days
- May 2024 39.10 ▲ 3.7% 16.61 lakh of 30.97 lakh shares · 21 days
- Apr 2024 37.70 ▲ 11.4% 11.93 lakh of 20.21 lakh shares · 20 days
- Mar 2024 33.85 ▼ 10.6% 16.41 lakh of 32.41 lakh shares · 18 days
- Feb 2024 37.85 ▼ 11.5% 19.78 lakh of 37.00 lakh shares · 21 days
- Jan 2024 42.75 ▲ 5.0% 32.19 lakh of 57.25 lakh shares · 21 days
- Dec 2023 40.70 ▲ 5.7% 28.07 lakh of 48.11 lakh shares · 20 days
- Nov 2023 38.50 — 40.15 lakh of 78.26 lakh shares · 20 days
- Oct 2023 30.50 ▼ 3.9% 11.60 lakh of 23.59 lakh shares · 20 days
- Sep 2023 31.75 ▲ 5.1% 26.15 lakh of 60.47 lakh shares · 20 days
- Aug 2023 30.20 ▼ 0.3% 9.52 lakh of 16.28 lakh shares · 22 days
- Jul 2023 30.30 ▲ 19.8% 19.05 lakh of 51.94 lakh shares · 21 days
- Jun 2023 25.30 ▲ 11.2% 6.79 lakh of 10.56 lakh shares · 21 days
- May 2023 22.75 ▼ 3.4% 3.21 lakh of 4.47 lakh shares · 22 days
- Apr 2023 23.55 ▲ 11.1% 3.35 lakh of 4.95 lakh shares · 17 days
- Mar 2023 21.20 ▼ 17.5% 4.73 lakh of 6.65 lakh shares · 21 days
- Feb 2023 25.70 ▼ 7.6% 2.28 lakh of 3.26 lakh shares · 20 days
- Jan 2023 27.80 ▲ 1.6% 6.44 lakh of 10.81 lakh shares · 21 days
- Dec 2022 27.35 ▼ 2.1% 7.66 lakh of 14.19 lakh shares · 22 days
- Nov 2022 27.95 ▼ 6.7% 4.57 lakh of 6.91 lakh shares · 21 days
- Oct 2022 29.95 ▲ 7.9% 4.80 lakh of 7.05 lakh shares · 19 days
- Sep 2022 27.75 ▼ 15.9% 6.96 lakh of 12.47 lakh shares · 22 days
- Aug 2022 33.00 — 22.53 lakh of 45.26 lakh shares · 20 days
- Jul 2022 25.70 ▲ 0.8% 4.13 lakh of 9.07 lakh shares · 21 days
- Jun 2022 25.50 ▼ 7.8% 3.09 lakh of 4.84 lakh shares · 22 days
- May 2022 27.65 ▼ 3.2% 4.80 lakh of 7.57 lakh shares · 21 days
- Apr 2022 28.55 ▼ 7.6% 10.39 lakh of 16.65 lakh shares · 19 days
- Mar 2022 30.90 ▲ 5.5% 10.67 lakh of 27.32 lakh shares · 21 days
- Feb 2022 29.30 ▼ 10.4% 4.90 lakh of 8.31 lakh shares · 20 days
- Jan 2022 32.70 ▼ 1.4% 13.32 lakh of 21.91 lakh shares · 20 days
- Dec 2021 33.15 ▲ 7.6% 4.66 lakh of 8.53 lakh shares · 23 days
- Nov 2021 30.80 ▼ 7.2% 5.60 lakh of 8.61 lakh shares · 19 days
- Oct 2021 33.20 ▼ 12.2% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.