Delivery in Amrutanjan Health Care
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 513.30 ▲ 3.0% 33,447 of 96,819 shares
- 3 Nov 2026 498.35 ▲ 0.4% 13,478 of 24,834 shares
- 2 Nov 2026 496.40 ▼ 0.1% 4,733 of 9,707 shares
- 30 Oct 2026 496.65 ▲ 0.7% 17,809 of 29,737 shares
- 29 Oct 2026 493.20 ■ 0.0% 7,022 of 13,000 shares
- 28 Oct 2026 493.00 ▲ 0.7% 5,124 of 11,236 shares
- 27 Oct 2026 489.50 ▼ 0.1% 3,914 of 6,394 shares
- 26 Oct 2026 489.75 ▲ 0.4% 8,814 of 16,941 shares
- 23 Oct 2026 487.65 ▼ 1.9% 22,118 of 35,012 shares
- 22 Oct 2026 497.00 ▲ 0.3% 15,617 of 28,162 shares
- 21 Oct 2026 495.35 ▼ 0.8% 19,994 of 37,370 shares
- 19 Oct 2026 499.15 ▼ 2.9% 15,940 of 26,870 shares
- 16 Oct 2026 513.80 ▲ 1.5% 14,797 of 20,663 shares
- 15 Oct 2026 506.00 ▲ 0.5% 17,549 of 22,237 shares
- 14 Oct 2026 503.65 ▼ 1.1% 7,685 of 13,478 shares
- 13 Oct 2026 509.05 ▲ 1.5% 19,917 of 30,020 shares
- 12 Oct 2026 501.65 ▼ 1.4% 13,674 of 24,653 shares
- 9 Oct 2026 508.90 ▲ 1.2% 16,343 of 30,552 shares
- 8 Oct 2026 503.05 ▼ 3.5% 27,067 of 49,550 shares
- 7 Oct 2026 521.55 ▼ 0.4% 13,737 of 21,130 shares
- 6 Oct 2026 523.70 ▲ 1.1% 16,314 of 27,720 shares
- 5 Oct 2026 518.10 ▲ 1.0% 22,139 of 36,616 shares
- 1 Oct 2026 513.20 ▼ 0.3% 55,965 of 97,538 shares
- 30 Sep 2026 514.75 ▲ 1.9% 43,719 of 62,878 shares
- 29 Sep 2026 505.25 ▼ 0.3% 8,741 of 17,570 shares
- 28 Sep 2026 506.55 ■ 0.0% 25,540 of 47,090 shares
- 25 Sep 2026 506.35 ▼ 0.8% 8,963 of 16,785 shares
- 24 Sep 2026 510.20 ■ 0.0% 38,194 of 75,103 shares
- 23 Sep 2026 510.05 ▲ 2.0% 20,135 of 34,784 shares
- 22 Sep 2026 500.05 ▲ 0.8% 17,924 of 30,980 shares
- 4 Nov 2026 513.30 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 498.35 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 496.40 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 496.65 ▲ 0.7% 1,138 of 1,269 shares
- 29 Oct 2026 493.20 ■ 0.0% 1,369 of 1,659 shares
- 28 Oct 2026 493.00 ▲ 0.7% 353 of 536 shares
- 27 Oct 2026 489.50 ▼ 0.1% 366 of 494 shares
- 26 Oct 2026 489.75 ▲ 0.4% 635 of 1,003 shares
- 23 Oct 2026 487.65 ▼ 1.9% 2,111 of 3,284 shares
- 22 Oct 2026 497.00 ▲ 0.3% 2,701 of 3,368 shares
- 21 Oct 2026 495.35 ▼ 0.8% 3,049 of 4,405 shares
- 19 Oct 2026 499.15 ▼ 2.9% 1,409 of 1,970 shares
- 16 Oct 2026 513.80 ▲ 1.5% 367 of 443 shares
- 15 Oct 2026 506.00 ▲ 0.5% 655 of 821 shares
- 14 Oct 2026 503.65 ▼ 1.1% 415 of 509 shares
- 13 Oct 2026 509.05 ▲ 1.5% 288 of 368 shares
- 12 Oct 2026 501.65 ▼ 1.4% 488 of 756 shares
- 9 Oct 2026 508.90 ▲ 1.2% 1,535 of 1,801 shares
- 8 Oct 2026 503.05 ▼ 3.5% 767 of 1,032 shares
- 7 Oct 2026 521.55 ▼ 0.4% 732 of 862 shares
- 6 Oct 2026 523.70 ▲ 1.1% 826 of 1,220 shares
- 5 Oct 2026 518.10 ▲ 1.0% 2,008 of 2,656 shares
- 1 Oct 2026 513.20 ▼ 0.3% 1,823 of 4,093 shares
- 30 Sep 2026 514.75 ▲ 1.9% 1,753 of 2,146 shares
- 29 Sep 2026 505.25 ▼ 0.3% 356 of 419 shares
- 28 Sep 2026 506.55 ■ 0.0% 661 of 1,251 shares
- 25 Sep 2026 506.35 ▼ 0.8% 594 of 1,018 shares
- 24 Sep 2026 510.20 ■ 0.0% 3,090 of 4,605 shares
- 23 Sep 2026 510.05 ▲ 2.0% 1,495 of 2,047 shares
- 22 Sep 2026 500.05 ▲ 0.8% 1,228 of 1,967 shares
- 4 Nov 2026 513.30 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 498.35 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 496.40 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 496.65 ▲ 0.7% 18,947 of 31,006 shares
- 29 Oct 2026 493.20 ■ 0.0% 8,391 of 14,659 shares
- 28 Oct 2026 493.00 ▲ 0.7% 5,477 of 11,772 shares
- 27 Oct 2026 489.50 ▼ 0.1% 4,280 of 6,888 shares
- 26 Oct 2026 489.75 ▲ 0.4% 9,449 of 17,944 shares
- 23 Oct 2026 487.65 ▼ 1.9% 24,229 of 38,296 shares
- 22 Oct 2026 497.00 ▲ 0.3% 18,318 of 31,530 shares
- 21 Oct 2026 495.35 ▼ 0.8% 23,043 of 41,775 shares
- 19 Oct 2026 499.15 ▼ 2.9% 17,349 of 28,840 shares
- 16 Oct 2026 513.80 ▲ 1.5% 15,164 of 21,106 shares
- 15 Oct 2026 506.00 ▲ 0.5% 18,204 of 23,058 shares
- 14 Oct 2026 503.65 ▼ 1.1% 8,100 of 13,987 shares
- 13 Oct 2026 509.05 ▲ 1.5% 20,205 of 30,388 shares
- 12 Oct 2026 501.65 ▼ 1.4% 14,162 of 25,409 shares
- 9 Oct 2026 508.90 ▲ 1.2% 17,878 of 32,353 shares
- 8 Oct 2026 503.05 ▼ 3.5% 27,834 of 50,582 shares
- 7 Oct 2026 521.55 ▼ 0.4% 14,469 of 21,992 shares
- 6 Oct 2026 523.70 ▲ 1.1% 17,140 of 28,940 shares
- 5 Oct 2026 518.10 ▲ 1.0% 24,147 of 39,272 shares
- 1 Oct 2026 513.20 ▼ 0.3% 57,788 of 1.02 lakh shares
- 30 Sep 2026 514.75 ▲ 1.9% 45,472 of 65,024 shares
- 29 Sep 2026 505.25 ▼ 0.3% 9,097 of 17,989 shares
- 28 Sep 2026 506.55 ■ 0.0% 26,201 of 48,341 shares
- 25 Sep 2026 506.35 ▼ 0.8% 9,557 of 17,803 shares
- 24 Sep 2026 510.20 ■ 0.0% 41,284 of 79,708 shares
- 23 Sep 2026 510.05 ▲ 2.0% 21,630 of 36,831 shares
- 22 Sep 2026 500.05 ▲ 0.8% 19,152 of 32,947 shares
Weekly, newest first
- Week to 4 Nov 2026 513.30 ▲ 3.4% 51,658 of 1.31 lakh shares · 3 days
- Week to 30 Oct 2026 496.65 ▲ 1.8% 42,683 of 77,308 shares · 5 days
- Week to 23 Oct 2026 487.65 ▼ 5.1% 73,669 of 1.27 lakh shares · 4 days
- Week to 16 Oct 2026 513.80 ▲ 1.0% 73,622 of 1.11 lakh shares · 5 days
- Week to 9 Oct 2026 508.90 ▼ 0.8% 95,600 of 1.66 lakh shares · 5 days
- Week to 1 Oct 2026 513.20 ▲ 1.4% 1.34 lakh of 2.25 lakh shares · 4 days
- Week to 25 Sep 2026 506.35 ▲ 2.5% 97,445 of 1.79 lakh shares · 5 days
- Week to 18 Sep 2026 493.80 ▲ 0.6% 65,386 of 1.13 lakh shares · 4 days
- Week to 10 Sep 2026 493.25 ▼ 2.4% 1.30 lakh of 2.34 lakh shares · 4 days
- Week to 4 Sep 2026 505.45 ▼ 1.7% 1.57 lakh of 2.66 lakh shares · 5 days
- Week to 28 Aug 2026 514.25 ▼ 4.1% 2.09 lakh of 3.85 lakh shares · 5 days
- Week to 21 Aug 2026 536.35 ▲ 8.1% 9.01 lakh of 21.95 lakh shares · 5 days
- Week to 14 Aug 2026 496.05 ▼ 4.9% 4.22 lakh of 7.93 lakh shares · 5 days
- Week to 7 Aug 2026 521.40 ▲ 1.2% 72,978 of 1.24 lakh shares · 5 days
- Week to 31 Jul 2026 515.00 ▲ 1.2% 1.58 lakh of 2.09 lakh shares · 5 days
- Week to 24 Jul 2026 509.00 ▼ 5.4% 1.15 lakh of 2.01 lakh shares · 5 days
- Week to 17 Jul 2026 538.20 ■ 0.0% 1.04 lakh of 1.56 lakh shares · 5 days
- Week to 10 Jul 2026 538.20 ■ 0.0% 4.13 lakh of 6.96 lakh shares · 5 days
- Week to 3 Jul 2026 538.40 ▲ 0.2% 1.66 lakh of 2.51 lakh shares · 5 days
- Week to 25 Jun 2026 537.30 ▼ 1.5% 1.02 lakh of 1.72 lakh shares · 4 days
- Week to 19 Jun 2026 545.45 ▼ 2.2% 2.09 lakh of 2.91 lakh shares · 5 days
- Week to 12 Jun 2026 557.70 ▲ 1.0% 87,260 of 1.30 lakh shares · 5 days
- Week to 5 Jun 2026 552.05 ▼ 1.2% 71,536 of 1.14 lakh shares · 5 days
- Week to 29 May 2026 558.65 ▲ 0.3% 42,412 of 71,079 shares · 4 days
- Week to 22 May 2026 557.20 ▲ 0.4% 46,905 of 76,005 shares · 5 days
- Week to 15 May 2026 554.80 ▲ 1.1% 1.78 lakh of 3.49 lakh shares · 5 days
- Week to 4 Nov 2026 513.30 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 496.65 ▲ 1.8% 3,861 of 4,961 shares · 5 days
- Week to 23 Oct 2026 487.65 ▼ 5.1% 9,270 of 13,027 shares · 4 days
- Week to 16 Oct 2026 513.80 ▲ 1.0% 2,213 of 2,897 shares · 5 days
- Week to 9 Oct 2026 508.90 ▼ 0.8% 5,868 of 7,571 shares · 5 days
- Week to 1 Oct 2026 513.20 ▲ 1.4% 4,593 of 7,909 shares · 4 days
- Week to 25 Sep 2026 506.35 ▲ 2.5% 6,808 of 10,181 shares · 5 days
- Week to 18 Sep 2026 493.80 ▲ 0.6% 4,005 of 5,584 shares · 4 days
- Week to 10 Sep 2026 493.25 ▼ 2.4% 7,324 of 12,272 shares · 4 days
- Week to 4 Sep 2026 505.45 ▼ 1.7% 6,638 of 11,815 shares · 5 days
- Week to 28 Aug 2026 514.25 ▼ 4.1% 9,723 of 15,709 shares · 5 days
- Week to 21 Aug 2026 536.35 ▲ 8.1% 11.39 lakh of 12.71 lakh shares · 5 days
- Week to 14 Aug 2026 496.05 ▼ 4.9% 56,610 of 72,274 shares · 5 days
- Week to 7 Aug 2026 521.40 ▲ 1.2% 3,962 of 5,515 shares · 5 days
- Week to 31 Jul 2026 515.00 ▲ 1.2% 1.63 lakh of 1.65 lakh shares · 5 days
- Week to 24 Jul 2026 509.00 ▼ 5.4% 17,880 of 22,515 shares · 5 days
- Week to 17 Jul 2026 538.20 ■ 0.0% 7,697 of 9,327 shares · 5 days
- Week to 10 Jul 2026 538.20 ■ 0.0% 2.84 lakh of 2.95 lakh shares · 5 days
- Week to 3 Jul 2026 538.40 ▲ 0.2% 1.17 lakh of 1.22 lakh shares · 5 days
- Week to 25 Jun 2026 537.30 ▼ 1.5% 11,025 of 12,769 shares · 4 days
- Week to 19 Jun 2026 545.45 ▼ 2.2% 66,070 of 70,990 shares · 5 days
- Week to 12 Jun 2026 557.70 ▲ 1.0% 8,761 of 9,641 shares · 5 days
- Week to 5 Jun 2026 552.05 ▼ 1.2% 8,798 of 11,413 shares · 5 days
- Week to 29 May 2026 558.65 ▲ 0.3% 4,320 of 5,597 shares · 4 days
- Week to 22 May 2026 557.20 ▲ 0.4% 2,427 of 3,720 shares · 5 days
- Week to 15 May 2026 554.80 ▲ 1.1% 2.04 lakh of 2.13 lakh shares · 5 days
- Week to 4 Nov 2026 513.30 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 496.65 ▲ 1.8% 46,544 of 82,269 shares · 5 days
- Week to 23 Oct 2026 487.65 ▼ 5.1% 82,939 of 1.40 lakh shares · 4 days
- Week to 16 Oct 2026 513.80 ▲ 1.0% 75,835 of 1.14 lakh shares · 5 days
- Week to 9 Oct 2026 508.90 ▼ 0.8% 1.01 lakh of 1.73 lakh shares · 5 days
- Week to 1 Oct 2026 513.20 ▲ 1.4% 1.39 lakh of 2.33 lakh shares · 4 days
- Week to 25 Sep 2026 506.35 ▲ 2.5% 1.04 lakh of 1.89 lakh shares · 5 days
- Week to 18 Sep 2026 493.80 ▲ 0.6% 69,391 of 1.19 lakh shares · 4 days
- Week to 10 Sep 2026 493.25 ▼ 2.4% 1.38 lakh of 2.46 lakh shares · 4 days
- Week to 4 Sep 2026 505.45 ▼ 1.7% 1.63 lakh of 2.78 lakh shares · 5 days
- Week to 28 Aug 2026 514.25 ▼ 4.1% 2.19 lakh of 4.00 lakh shares · 5 days
- Week to 21 Aug 2026 536.35 ▲ 8.1% 20.40 lakh of 34.67 lakh shares · 5 days
- Week to 14 Aug 2026 496.05 ▼ 4.9% 4.78 lakh of 8.66 lakh shares · 5 days
- Week to 7 Aug 2026 521.40 ▲ 1.2% 76,940 of 1.30 lakh shares · 5 days
- Week to 31 Jul 2026 515.00 ▲ 1.2% 3.21 lakh of 3.74 lakh shares · 5 days
- Week to 24 Jul 2026 509.00 ▼ 5.4% 1.32 lakh of 2.24 lakh shares · 5 days
- Week to 17 Jul 2026 538.20 ■ 0.0% 1.12 lakh of 1.66 lakh shares · 5 days
- Week to 10 Jul 2026 538.20 ■ 0.0% 6.97 lakh of 9.91 lakh shares · 5 days
- Week to 3 Jul 2026 538.40 ▲ 0.2% 2.83 lakh of 3.72 lakh shares · 5 days
- Week to 25 Jun 2026 537.30 ▼ 1.5% 1.13 lakh of 1.84 lakh shares · 4 days
- Week to 19 Jun 2026 545.45 ▼ 2.2% 2.75 lakh of 3.62 lakh shares · 5 days
- Week to 12 Jun 2026 557.70 ▲ 1.0% 96,021 of 1.40 lakh shares · 5 days
- Week to 5 Jun 2026 552.05 ▼ 1.2% 80,334 of 1.26 lakh shares · 5 days
- Week to 29 May 2026 558.65 ▲ 0.3% 46,732 of 76,676 shares · 4 days
- Week to 22 May 2026 557.20 ▲ 0.4% 49,332 of 79,725 shares · 5 days
- Week to 15 May 2026 554.80 ▲ 1.1% 3.82 lakh of 5.61 lakh shares · 5 days
Monthly, newest first
- Nov 2026 513.30 ▲ 3.4% 51,658 of 1.31 lakh shares · 3 days
- Oct 2026 496.65 ▼ 3.5% 3.42 lakh of 5.79 lakh shares · 20 days
- Sep 2026 514.75 ▲ 1.1% 4.87 lakh of 8.46 lakh shares · 20 days
- Aug 2026 509.35 ▼ 1.1% 16.46 lakh of 35.71 lakh shares · 21 days
- Jul 2026 515.00 ▼ 6.0% 9.20 lakh of 14.62 lakh shares · 23 days
- Jun 2026 547.95 ▼ 1.9% 5.06 lakh of 7.57 lakh shares · 21 days
- May 2026 558.65 ▼ 2.2% 4.00 lakh of 7.33 lakh shares · 19 days
- Apr 2026 571.20 ▲ 15.7% 2.62 lakh of 4.98 lakh shares · 20 days
- Mar 2026 493.65 ▼ 17.3% 3.58 lakh of 5.74 lakh shares · 19 days
- Feb 2026 596.75 ▲ 2.2% 1.14 lakh of 1.99 lakh shares · 20 days
- Jan 2026 583.75 ▼ 12.7% 1.50 lakh of 2.41 lakh shares · 20 days
- Dec 2025 668.55 ▼ 1.8% 1.89 lakh of 3.57 lakh shares · 22 days
- Nov 2025 680.95 ▼ 6.0% 1.08 lakh of 2.06 lakh shares · 19 days
- Oct 2025 724.10 ▲ 1.5% 2.03 lakh of 3.98 lakh shares · 21 days
- Sep 2025 713.60 ▲ 3.1% 3.18 lakh of 5.64 lakh shares · 22 days
- Aug 2025 692.20 ▲ 4.8% 2.31 lakh of 3.70 lakh shares · 19 days
- Jul 2025 660.20 ▼ 8.3% 3.26 lakh of 5.36 lakh shares · 23 days
- Jun 2025 719.80 ▲ 1.1% 2.67 lakh of 4.41 lakh shares · 21 days
- May 2025 712.00 ▲ 2.5% 2.50 lakh of 4.58 lakh shares · 21 days
- Apr 2025 694.30 ▲ 6.5% 2.76 lakh of 7.60 lakh shares · 19 days
- Mar 2025 652.10 ▲ 12.9% 3.38 lakh of 5.36 lakh shares · 19 days
- Feb 2025 577.75 ▼ 13.3% 1.88 lakh of 3.25 lakh shares · 19 days
- Jan 2025 666.35 ▼ 7.8% 4.74 lakh of 7.73 lakh shares · 23 days
- Dec 2024 722.65 ▼ 2.1% 2.53 lakh of 3.96 lakh shares · 21 days
- Nov 2024 737.95 ▼ 2.9% 2.67 lakh of 6.35 lakh shares · 19 days
- Oct 2024 759.90 ▼ 6.9% 2.82 lakh of 5.35 lakh shares · 22 days
- Sep 2024 816.05 ▼ 0.3% 13.50 lakh of 23.74 lakh shares · 21 days
- Aug 2024 818.90 ▲ 8.4% 11.40 lakh of 25.66 lakh shares · 21 days
- Jul 2024 755.60 ▲ 0.8% 6.12 lakh of 11.21 lakh shares · 22 days
- Jun 2024 749.50 ▲ 8.4% 5.67 lakh of 9.35 lakh shares · 19 days
- May 2024 691.50 ▼ 1.0% 7.95 lakh of 24.31 lakh shares · 21 days
- Apr 2024 698.65 ▲ 12.6% 6.02 lakh of 11.70 lakh shares · 20 days
- Mar 2024 620.45 ▼ 3.0% 5.55 lakh of 9.56 lakh shares · 18 days
- Feb 2024 639.35 ▲ 10.3% 9.85 lakh of 27.25 lakh shares · 21 days
- Jan 2024 579.55 ▼ 3.3% 7.45 lakh of 12.25 lakh shares · 21 days
- Dec 2023 599.45 ▼ 0.5% 4.09 lakh of 6.40 lakh shares · 20 days
- Nov 2023 602.25 ▲ 1.0% 2.66 lakh of 4.61 lakh shares · 20 days
- Oct 2023 596.50 ▼ 3.2% 2.28 lakh of 4.65 lakh shares · 20 days
- Sep 2023 616.15 ▲ 0.3% 4.11 lakh of 8.41 lakh shares · 20 days
- Aug 2023 614.55 ▼ 6.6% 4.29 lakh of 8.80 lakh shares · 22 days
- Jul 2023 657.90 ▼ 10.9% 6.83 lakh of 14.92 lakh shares · 21 days
- Jun 2023 738.25 ▲ 21.5% 8.47 lakh of 42.03 lakh shares · 21 days
- May 2023 607.50 ▲ 0.6% 2.40 lakh of 3.99 lakh shares · 22 days
- Apr 2023 603.95 ▲ 4.9% 1.48 lakh of 2.82 lakh shares · 17 days
- Mar 2023 576.00 ▼ 5.4% 2.40 lakh of 4.22 lakh shares · 21 days
- Feb 2023 609.15 ▼ 15.5% 2.85 lakh of 5.43 lakh shares · 20 days
- Jan 2023 721.25 ▲ 1.5% 2.34 lakh of 3.94 lakh shares · 21 days
- Dec 2022 710.60 ▲ 0.3% 1.92 lakh of 3.43 lakh shares · 22 days
- Nov 2022 708.70 ▼ 3.2% 1.72 lakh of 3.10 lakh shares · 21 days
- Oct 2022 732.20 ▲ 2.4% 1.60 lakh of 2.53 lakh shares · 19 days
- Sep 2022 714.80 ▼ 5.8% 4.72 lakh of 7.32 lakh shares · 22 days
- Aug 2022 759.10 ▼ 5.3% 4.66 lakh of 8.18 lakh shares · 20 days
- Jul 2022 801.65 ▲ 1.6% 1.80 lakh of 3.46 lakh shares · 21 days
- Jun 2022 788.95 ▼ 4.2% 1.18 lakh of 2.61 lakh shares · 22 days
- May 2022 823.35 ▼ 9.2% 1.99 lakh of 5.11 lakh shares · 21 days
- Apr 2022 906.65 ▲ 14.1% 3.44 lakh of 8.77 lakh shares · 19 days
- Mar 2022 794.60 ▼ 4.9% 2.29 lakh of 4.96 lakh shares · 21 days
- Feb 2022 835.55 ▲ 1.1% 3.28 lakh of 8.78 lakh shares · 20 days
- Jan 2022 826.80 ▼ 11.7% 3.28 lakh of 6.94 lakh shares · 20 days
- Dec 2021 936.50 ▲ 5.3% 2.96 lakh of 7.25 lakh shares · 23 days
- Nov 2026 513.30 ▲ 3.4% No BSE file for this period yet
- Oct 2026 496.65 ▼ 3.5% 23,035 of 32,549 shares · 20 days
- Sep 2026 514.75 ▲ 1.1% 25,310 of 39,490 shares · 20 days
- Aug 2026 509.35 ▼ 1.1% 12.11 lakh of 13.69 lakh shares · 21 days
- Jul 2026 515.00 ▼ 6.0% 5.85 lakh of 6.09 lakh shares · 23 days
- Jun 2026 547.95 ▼ 1.9% 98,675 of 1.10 lakh shares · 21 days
- May 2026 558.65 ▼ 2.2% 2.21 lakh of 2.38 lakh shares · 19 days
- Apr 2026 571.20 ▲ 15.7% 19,191 of 25,286 shares · 20 days
- Mar 2026 493.65 ▼ 17.3% 24,405 of 33,002 shares · 19 days
- Feb 2026 596.75 ▲ 2.2% 10,039 of 12,842 shares · 20 days
- Jan 2026 583.75 ▼ 12.7% 9,728 of 11,741 shares · 20 days
- Dec 2025 668.55 ▼ 1.8% 13,577 of 18,017 shares · 22 days
- Nov 2025 680.95 ▼ 6.0% 7,398 of 9,386 shares · 19 days
- Oct 2025 724.10 ▲ 1.5% 11,806 of 16,339 shares · 21 days
- Sep 2025 713.60 ▲ 3.1% 34,393 of 51,083 shares · 22 days
- Aug 2025 692.20 ▲ 4.8% 22,221 of 30,753 shares · 19 days
- Jul 2025 660.20 ▼ 8.3% 22,657 of 38,040 shares · 23 days
- Jun 2025 719.80 ▲ 1.1% 14,768 of 26,092 shares · 21 days
- May 2025 712.00 ▲ 2.5% 25,284 of 44,081 shares · 21 days
- Apr 2025 694.30 ▲ 6.5% 34,365 of 67,735 shares · 19 days
- Mar 2025 652.10 ▲ 12.9% 31,254 of 48,022 shares · 19 days
- Feb 2025 577.75 ▼ 13.3% 14,083 of 20,818 shares · 19 days
- Jan 2025 666.35 ▼ 7.8% 2.87 lakh of 2.96 lakh shares · 23 days
- Dec 2024 722.65 ▼ 2.1% 26,047 of 35,811 shares · 21 days
- Nov 2024 737.95 ▼ 2.9% 36,881 of 71,823 shares · 19 days
- Oct 2024 759.90 ▼ 6.9% 42,747 of 66,447 shares · 22 days
- Sep 2024 816.05 ▼ 0.3% 4.03 lakh of 6.77 lakh shares · 21 days
- Aug 2024 818.90 ▲ 8.4% 89,423 of 1.71 lakh shares · 21 days
- Jul 2024 755.60 ▲ 0.8% 54,370 of 82,606 shares · 22 days
- Jun 2024 749.50 ▲ 8.4% 45,786 of 68,852 shares · 19 days
- May 2024 691.50 ▼ 1.0% 1.07 lakh of 2.39 lakh shares · 21 days
- Apr 2024 698.65 ▲ 12.6% 66,044 of 1.05 lakh shares · 20 days
- Mar 2024 620.45 ▼ 3.0% 49,183 of 71,701 shares · 18 days
- Feb 2024 639.35 ▲ 10.3% 93,486 of 1.66 lakh shares · 21 days
- Jan 2024 579.55 ▼ 3.3% 58,632 of 82,803 shares · 21 days
- Dec 2023 599.45 ▼ 0.5% 42,302 of 56,981 shares · 20 days
- Nov 2023 602.25 ▲ 1.0% 32,719 of 40,838 shares · 20 days
- Oct 2023 596.50 ▼ 3.2% 37,025 of 52,105 shares · 20 days
- Sep 2023 616.15 ▲ 0.3% 52,854 of 78,467 shares · 20 days
- Aug 2023 614.55 ▼ 6.6% 80,007 of 3.50 lakh shares · 22 days
- Jul 2023 657.90 ▼ 10.9% 90,420 of 1.88 lakh shares · 21 days
- Jun 2023 738.25 ▲ 21.5% 1.50 lakh of 3.73 lakh shares · 21 days
- May 2023 607.50 ▲ 0.6% 34,468 of 46,055 shares · 22 days
- Apr 2023 603.95 ▲ 4.9% 25,106 of 35,018 shares · 17 days
- Mar 2023 576.00 ▼ 5.4% 31,656 of 49,456 shares · 21 days
- Feb 2023 609.15 ▼ 15.5% 41,961 of 65,229 shares · 20 days
- Jan 2023 721.25 ▲ 1.5% 26,276 of 33,371 shares · 21 days
- Dec 2022 710.60 ▲ 0.3% 34,812 of 46,965 shares · 22 days
- Nov 2022 708.70 ▼ 3.2% 32,291 of 42,223 shares · 21 days
- Oct 2022 732.20 ▲ 2.4% 22,295 of 32,568 shares · 19 days
- Sep 2022 714.80 ▼ 5.8% 48,066 of 85,531 shares · 22 days
- Aug 2022 759.10 ▼ 5.3% 63,681 of 98,097 shares · 20 days
- Jul 2022 801.65 ▲ 1.6% 34,763 of 81,765 shares · 21 days
- Jun 2022 788.95 ▼ 4.2% 20,437 of 34,986 shares · 22 days
- May 2022 823.35 ▼ 9.2% 29,478 of 75,395 shares · 21 days
- Apr 2022 906.65 ▲ 14.1% 53,966 of 1.09 lakh shares · 19 days
- Mar 2022 794.60 ▼ 4.9% 51,520 of 94,361 shares · 21 days
- Feb 2022 835.55 ▲ 1.1% 56,819 of 1.07 lakh shares · 20 days
- Jan 2022 826.80 ▼ 11.7% 67,249 of 1.18 lakh shares · 20 days
- Dec 2021 936.50 ▲ 5.3% 57,806 of 1.25 lakh shares · 23 days
- Nov 2026 513.30 ▲ 3.4% No BSE file for this period yet
- Oct 2026 496.65 ▼ 3.5% 3.65 lakh of 6.11 lakh shares · 20 days
- Sep 2026 514.75 ▲ 1.1% 5.12 lakh of 8.85 lakh shares · 20 days
- Aug 2026 509.35 ▼ 1.1% 28.57 lakh of 49.40 lakh shares · 21 days
- Jul 2026 515.00 ▼ 6.0% 15.06 lakh of 20.71 lakh shares · 23 days
- Jun 2026 547.95 ▼ 1.9% 6.05 lakh of 8.67 lakh shares · 21 days
- May 2026 558.65 ▼ 2.2% 6.21 lakh of 9.71 lakh shares · 19 days
- Apr 2026 571.20 ▲ 15.7% 2.81 lakh of 5.23 lakh shares · 20 days
- Mar 2026 493.65 ▼ 17.3% 3.82 lakh of 6.07 lakh shares · 19 days
- Feb 2026 596.75 ▲ 2.2% 1.24 lakh of 2.12 lakh shares · 20 days
- Jan 2026 583.75 ▼ 12.7% 1.59 lakh of 2.53 lakh shares · 20 days
- Dec 2025 668.55 ▼ 1.8% 2.02 lakh of 3.75 lakh shares · 22 days
- Nov 2025 680.95 ▼ 6.0% 1.16 lakh of 2.16 lakh shares · 19 days
- Oct 2025 724.10 ▲ 1.5% 2.15 lakh of 4.15 lakh shares · 21 days
- Sep 2025 713.60 ▲ 3.1% 3.53 lakh of 6.15 lakh shares · 22 days
- Aug 2025 692.20 ▲ 4.8% 2.53 lakh of 4.00 lakh shares · 19 days
- Jul 2025 660.20 ▼ 8.3% 3.49 lakh of 5.74 lakh shares · 23 days
- Jun 2025 719.80 ▲ 1.1% 2.81 lakh of 4.67 lakh shares · 21 days
- May 2025 712.00 ▲ 2.5% 2.75 lakh of 5.02 lakh shares · 21 days
- Apr 2025 694.30 ▲ 6.5% 3.10 lakh of 8.27 lakh shares · 19 days
- Mar 2025 652.10 ▲ 12.9% 3.69 lakh of 5.84 lakh shares · 19 days
- Feb 2025 577.75 ▼ 13.3% 2.02 lakh of 3.46 lakh shares · 19 days
- Jan 2025 666.35 ▼ 7.8% 7.61 lakh of 10.69 lakh shares · 23 days
- Dec 2024 722.65 ▼ 2.1% 2.79 lakh of 4.31 lakh shares · 21 days
- Nov 2024 737.95 ▼ 2.9% 3.04 lakh of 7.07 lakh shares · 19 days
- Oct 2024 759.90 ▼ 6.9% 3.25 lakh of 6.02 lakh shares · 22 days
- Sep 2024 816.05 ▼ 0.3% 17.53 lakh of 30.51 lakh shares · 21 days
- Aug 2024 818.90 ▲ 8.4% 12.29 lakh of 27.37 lakh shares · 21 days
- Jul 2024 755.60 ▲ 0.8% 6.66 lakh of 12.04 lakh shares · 22 days
- Jun 2024 749.50 ▲ 8.4% 6.13 lakh of 10.04 lakh shares · 19 days
- May 2024 691.50 ▼ 1.0% 9.02 lakh of 26.70 lakh shares · 21 days
- Apr 2024 698.65 ▲ 12.6% 6.68 lakh of 12.75 lakh shares · 20 days
- Mar 2024 620.45 ▼ 3.0% 6.04 lakh of 10.28 lakh shares · 18 days
- Feb 2024 639.35 ▲ 10.3% 10.78 lakh of 28.91 lakh shares · 21 days
- Jan 2024 579.55 ▼ 3.3% 8.04 lakh of 13.08 lakh shares · 21 days
- Dec 2023 599.45 ▼ 0.5% 4.51 lakh of 6.97 lakh shares · 20 days
- Nov 2023 602.25 ▲ 1.0% 2.99 lakh of 5.02 lakh shares · 20 days
- Oct 2023 596.50 ▼ 3.2% 2.65 lakh of 5.17 lakh shares · 20 days
- Sep 2023 616.15 ▲ 0.3% 4.63 lakh of 9.19 lakh shares · 20 days
- Aug 2023 614.55 ▼ 6.6% 5.09 lakh of 12.30 lakh shares · 22 days
- Jul 2023 657.90 ▼ 10.9% 7.73 lakh of 16.80 lakh shares · 21 days
- Jun 2023 738.25 ▲ 21.5% 9.97 lakh of 45.76 lakh shares · 21 days
- May 2023 607.50 ▲ 0.6% 2.75 lakh of 4.45 lakh shares · 22 days
- Apr 2023 603.95 ▲ 4.9% 1.73 lakh of 3.17 lakh shares · 17 days
- Mar 2023 576.00 ▼ 5.4% 2.71 lakh of 4.72 lakh shares · 21 days
- Feb 2023 609.15 ▼ 15.5% 3.27 lakh of 6.09 lakh shares · 20 days
- Jan 2023 721.25 ▲ 1.5% 2.60 lakh of 4.27 lakh shares · 21 days
- Dec 2022 710.60 ▲ 0.3% 2.27 lakh of 3.90 lakh shares · 22 days
- Nov 2022 708.70 ▼ 3.2% 2.04 lakh of 3.52 lakh shares · 21 days
- Oct 2022 732.20 ▲ 2.4% 1.82 lakh of 2.86 lakh shares · 19 days
- Sep 2022 714.80 ▼ 5.8% 5.20 lakh of 8.17 lakh shares · 22 days
- Aug 2022 759.10 ▼ 5.3% 5.30 lakh of 9.17 lakh shares · 20 days
- Jul 2022 801.65 ▲ 1.6% 2.15 lakh of 4.27 lakh shares · 21 days
- Jun 2022 788.95 ▼ 4.2% 1.39 lakh of 2.96 lakh shares · 22 days
- May 2022 823.35 ▼ 9.2% 2.29 lakh of 5.87 lakh shares · 21 days
- Apr 2022 906.65 ▲ 14.1% 3.98 lakh of 9.86 lakh shares · 19 days
- Mar 2022 794.60 ▼ 4.9% 2.80 lakh of 5.91 lakh shares · 21 days
- Feb 2022 835.55 ▲ 1.1% 3.85 lakh of 9.85 lakh shares · 20 days
- Jan 2022 826.80 ▼ 11.7% 3.95 lakh of 8.12 lakh shares · 20 days
- Dec 2021 936.50 ▲ 5.3% 3.54 lakh of 8.50 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Pharmaceuticals & Biotechnology
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| SUNPHARMA Sun Pharmaceutical Industries Limited | 59.1% | 62.5% | 63.8% |
| LAURUSLABS Laurus Labs Limited | 46.5% | 54.5% | 52.6% |
| DIVISLAB Divi's Laboratories Limited | 63.0% | 58.7% | 57.8% |
| DRREDDY Dr. Reddy's Laboratories Limited | 52.2% | 52.7% | 52.4% |
| WOCKPHARMA Wockhardt Ltd. | 35.8% | 30.1% | 25.8% |
| LUPIN Lupin Limited | 58.5% | 57.1% | 57.2% |
| CIPLA Cipla Limited | 54.6% | 52.0% | 54.3% |
| TORNTPHARM Torrent Pharmaceuticals Limited | 60.9% | 59.1% | 57.6% |
| AUROPHARMA Aurobindo Pharma Limited | 55.6% | 50.8% | 48.5% |
| BIOCON Biocon Limited | 48.8% | 46.8% | 47.1% |
| AMRUTANJAN Amrutanjan Health Care Limited | 55.9% | 53.8% | 54.5% |