Delivery in Annapurna Swadisht
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 122.75 ▼ 2.3% 18,001 of 32,282 shares
- 3 Nov 2026 125.62 ▼ 0.9% 31,426 of 51,254 shares
- 2 Nov 2026 126.77 ▲ 6.4% 91,415 of 2.22 lakh shares
- 30 Oct 2026 119.17 ▲ 16.0% 2.32 lakh of 5.26 lakh shares
- 29 Oct 2026 102.70 ▼ 8.1% 93,455 of 1.30 lakh shares
- 28 Oct 2026 111.77 ▲ 0.4% 14,238 of 26,740 shares
- 27 Oct 2026 111.30 ▼ 2.3% 24,702 of 31,704 shares
- 26 Oct 2026 113.91 ▲ 1.1% 75,962 of 1.26 lakh shares
- 23 Oct 2026 112.64 ▼ 6.2% 1.04 lakh of 2.66 lakh shares
- 22 Oct 2026 120.08 ▼ 3.1% 9,826 of 13,433 shares
- 21 Oct 2026 123.96 ▼ 2.5% 27,897 of 42,370 shares
- 19 Oct 2026 127.13 ▲ 5.0% 78,175 of 1.14 lakh shares
- 16 Oct 2026 121.06 ▼ 1.7% 45,924 of 73,078 shares
- 15 Oct 2026 123.11 ▼ 1.3% 13,696 of 17,437 shares
- 14 Oct 2026 124.68 ▲ 0.5% 15,399 of 18,759 shares
- 13 Oct 2026 124.05 ▼ 0.5% 18,365 of 22,982 shares
- 12 Oct 2026 124.70 ▼ 0.4% 25,421 of 43,104 shares
- 9 Oct 2026 125.14 ▲ 0.9% 20,375 of 34,440 shares
- 8 Oct 2026 124.00 ▼ 4.2% 25,774 of 41,485 shares
- 7 Oct 2026 129.40 ▼ 0.7% 35,341 of 40,448 shares
- 6 Oct 2026 130.35 ▼ 0.1% 27,800 of 34,618 shares
- 5 Oct 2026 130.44 ▲ 1.4% 30,260 of 46,616 shares
- 1 Oct 2026 128.60 ▼ 1.8% 27,423 of 40,390 shares
- 30 Sep 2026 131.00 ▲ 3.0% 92,673 of 1.15 lakh shares
- 29 Sep 2026 127.22 ▼ 0.3% 9,654 of 15,493 shares
- 28 Sep 2026 127.66 ▼ 3.3% 35,788 of 41,065 shares
- 25 Sep 2026 131.97 ▲ 0.6% 6,874 of 9,829 shares
- 24 Sep 2026 131.17 ▲ 0.4% 25,488 of 34,805 shares
- 23 Sep 2026 130.68 ▼ 0.8% 27,779 of 38,808 shares
- 22 Sep 2026 131.71 ▲ 0.9% 48,169 of 65,755 shares
Weekly, newest first
- Week to 4 Nov 2026 122.75 ▲ 3.0% 1.41 lakh of 3.06 lakh shares · 3 days
- Week to 30 Oct 2026 119.17 ▲ 5.8% 4.41 lakh of 8.40 lakh shares · 5 days
- Week to 23 Oct 2026 112.64 ▼ 7.0% 2.20 lakh of 4.36 lakh shares · 4 days
- Week to 16 Oct 2026 121.06 ▼ 3.3% 1.19 lakh of 1.75 lakh shares · 5 days
- Week to 9 Oct 2026 125.14 ▼ 2.7% 1.40 lakh of 1.98 lakh shares · 5 days
- Week to 1 Oct 2026 128.60 ▼ 2.6% 1.66 lakh of 2.12 lakh shares · 4 days
- Week to 25 Sep 2026 131.97 ▼ 0.4% 1.34 lakh of 1.83 lakh shares · 5 days
- Week to 18 Sep 2026 132.55 ▼ 3.9% 65,146 of 1.01 lakh shares · 4 days
- Week to 10 Sep 2026 135.03 ▼ 3.7% 1.50 lakh of 2.08 lakh shares · 4 days
- Week to 4 Sep 2026 140.20 ▼ 3.1% 1.52 lakh of 2.28 lakh shares · 5 days
- Week to 28 Aug 2026 144.65 ▼ 4.6% 1.78 lakh of 2.84 lakh shares · 5 days
- Week to 21 Aug 2026 151.70 ▼ 0.6% 2.37 lakh of 3.74 lakh shares · 5 days
- Week to 14 Aug 2026 152.60 ▼ 2.5% 2.88 lakh of 4.19 lakh shares · 5 days
- Week to 7 Aug 2026 156.55 ▲ 22.3% 6.64 lakh of 8.27 lakh shares · 5 days
- Week to 31 Jul 2026 128.05 ▼ 1.1% 2.49 lakh of 4.17 lakh shares · 5 days
- Week to 24 Jul 2026 129.50 ▼ 3.0% 1.87 lakh of 2.37 lakh shares · 5 days
- Week to 17 Jul 2026 133.55 ▲ 1.2% 1.05 lakh of 1.21 lakh shares · 5 days
- Week to 10 Jul 2026 132.00 ▲ 0.9% 79,000 of 90,000 shares · 5 days
- Week to 3 Jul 2026 130.80 ▲ 0.9% 1.68 lakh of 2.02 lakh shares · 5 days
- Week to 25 Jun 2026 129.65 ▼ 1.8% 1.46 lakh of 1.56 lakh shares · 4 days
- Week to 19 Jun 2026 132.05 ▼ 1.9% 1.62 lakh of 1.93 lakh shares · 5 days
- Week to 12 Jun 2026 134.60 ▼ 3.8% 3.17 lakh of 4.62 lakh shares · 5 days
- Week to 5 Jun 2026 139.95 ▲ 0.5% 3.78 lakh of 4.59 lakh shares · 5 days
- Week to 29 May 2026 139.20 ■ 0.0% 1.96 lakh of 2.40 lakh shares · 4 days
- Week to 22 May 2026 139.15 ▲ 0.1% 1.58 lakh of 2.23 lakh shares · 5 days
- Week to 15 May 2026 138.95 ▼ 11.2% 1.86 lakh of 2.19 lakh shares · 5 days
Monthly, newest first
- Nov 2026 122.75 ▲ 3.0% 1.41 lakh of 3.06 lakh shares · 3 days
- Oct 2026 119.17 ▼ 9.0% 9.46 lakh of 16.90 lakh shares · 20 days
- Sep 2026 131.00 ▼ 11.8% 6.12 lakh of 8.45 lakh shares · 20 days
- Aug 2026 148.50 ▲ 16.0% 13.93 lakh of 19.51 lakh shares · 21 days
- Jul 2026 128.05 ▼ 1.0% 7.16 lakh of 9.78 lakh shares · 23 days
- Jun 2026 129.30 ▼ 7.1% 10.78 lakh of 13.59 lakh shares · 21 days
- May 2026 139.20 ▼ 12.7% 8.32 lakh of 10.62 lakh shares · 19 days
- Apr 2026 159.45 ▼ 4.0% 6.55 lakh of 9.35 lakh shares · 20 days
- Mar 2026 166.10 ▼ 14.0% 26.05 lakh of 34.62 lakh shares · 19 days
- Feb 2026 193.25 ▼ 2.0% 18.07 lakh of 26.07 lakh shares · 20 days
- Jan 2026 197.15 ▼ 0.2% 17.51 lakh of 27.34 lakh shares · 20 days
- Dec 2025 197.60 ▼ 20.8% 15.10 lakh of 25.25 lakh shares · 22 days
- Nov 2025 249.45 ▲ 2.6% 15.43 lakh of 25.67 lakh shares · 19 days
- Oct 2025 243.20 ▼ 3.0% 20.20 lakh of 30.20 lakh shares · 21 days
- Sep 2025 250.85 ▲ 0.7% 9.70 lakh of 12.55 lakh shares · 22 days
- Aug 2025 249.10 ▼ 11.4% 6.66 lakh of 9.97 lakh shares · 19 days
- Jul 2025 281.30 ▼ 2.9% 15.85 lakh of 21.91 lakh shares · 23 days
- Jun 2025 289.65 ▲ 3.5% 13.98 lakh of 20.94 lakh shares · 21 days
- May 2025 279.85 ▲ 3.9% 15.38 lakh of 22.64 lakh shares · 21 days
- Apr 2025 269.45 ▼ 3.5% 8.03 lakh of 12.27 lakh shares · 19 days
- Mar 2025 279.15 ▼ 4.4% 26.66 lakh of 37.91 lakh shares · 19 days
- Feb 2025 291.90 ▼ 16.1% 9.65 lakh of 13.87 lakh shares · 19 days
- Jan 2025 347.95 ▼ 10.6% 18.21 lakh of 25.45 lakh shares · 23 days
- Dec 2024 389.35 ▲ 3.6% 15.03 lakh of 20.71 lakh shares · 21 days
- Nov 2024 375.90 ▲ 4.4% 13.68 lakh of 19.20 lakh shares · 19 days
- Oct 2024 360.10 ▼ 8.6% 14.39 lakh of 18.26 lakh shares · 22 days
- Sep 2024 394.10 ▼ 18.1% 49.44 lakh of 67.13 lakh shares · 21 days
- Aug 2024 481.00 — 35.84 lakh of 60.37 lakh shares · 21 days
- Jul 2024 354.00 ▲ 3.8% 12.70 lakh of 19.59 lakh shares · 22 days
- Jun 2024 341.00 ▲ 18.9% 10.05 lakh of 12.54 lakh shares · 19 days
- May 2024 286.80 — 8.06 lakh of 11.60 lakh shares · 21 days
- Apr 2024 373.55 ▼ 2.2% 3.92 lakh of 5.83 lakh shares · 20 days
- Mar 2024 382.00 ▼ 2.9% 8.24 lakh of 11.09 lakh shares · 18 days
- Feb 2024 393.60 — 16.81 lakh of 23.59 lakh shares · 21 days
- Jan 2024 302.55 ▲ 0.6% 10.38 lakh of 13.38 lakh shares · 21 days
- Dec 2023 300.60 ▼ 13.2% 9.29 lakh of 13.11 lakh shares · 20 days
- Nov 2023 346.15 ▲ 14.6% 17.07 lakh of 22.66 lakh shares · 20 days
- Oct 2023 302.00 ▲ 2.3% 17.11 lakh of 23.50 lakh shares · 20 days
- Sep 2023 295.20 ▼ 10.0% 8.62 lakh of 13.83 lakh shares · 20 days
- Aug 2023 328.15 ▲ 13.4% 9.42 lakh of 11.77 lakh shares · 22 days
- Jul 2023 289.35 ▲ 5.7% 6.70 lakh of 8.71 lakh shares · 21 days
- Jun 2023 273.85 ▲ 5.6% 3.85 lakh of 5.15 lakh shares · 21 days
- May 2023 259.35 ▲ 4.1% 8.06 lakh of 11.30 lakh shares · 22 days
- Apr 2023 249.20 — 13.00 lakh of 18.20 lakh shares · 17 days
- Mar 2023 192.45 — 14.53 lakh of 20.44 lakh shares · 21 days
- Feb 2023 137.65 ▲ 2.3% 5.83 lakh of 7.34 lakh shares · 20 days
- Jan 2023 134.50 ▼ 5.2% 6.48 lakh of 8.72 lakh shares · 21 days
- Dec 2022 141.95 ▲ 1.3% 11.10 lakh of 14.10 lakh shares · 22 days
- Nov 2022 140.10 ▲ 4.1% 18.30 lakh of 28.54 lakh shares · 21 days
- Oct 2022 134.60 ▲ 16.4% 29.14 lakh of 40.40 lakh shares · 19 days
- Sep 2022 115.65 29.54 lakh of 30.26 lakh shares · 4 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.