Delivery in The Anup Engineering
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,386.20 ▲ 1.9% 11,312 of 19,817 shares
- 3 Nov 2026 1,360.50 ▲ 1.8% 7,528 of 14,736 shares
- 2 Nov 2026 1,336.70 ▲ 1.8% 12,851 of 24,900 shares
- 30 Oct 2026 1,313.00 ▼ 3.6% 7,115 of 12,578 shares
- 29 Oct 2026 1,362.50 ▲ 0.6% 6,089 of 14,643 shares
- 28 Oct 2026 1,354.10 ▲ 0.1% 5,952 of 12,113 shares
- 27 Oct 2026 1,352.40 ▲ 1.9% 7,577 of 17,531 shares
- 26 Oct 2026 1,327.10 ▼ 0.8% 8,130 of 14,899 shares
- 23 Oct 2026 1,337.50 ▼ 3.3% 10,971 of 24,532 shares
- 22 Oct 2026 1,383.00 ▲ 0.2% 7,550 of 16,767 shares
- 21 Oct 2026 1,380.90 ▼ 3.4% 21,236 of 42,390 shares
- 19 Oct 2026 1,429.30 ▼ 4.0% 23,386 of 32,019 shares
- 16 Oct 2026 1,488.50 ▲ 0.4% 4,691 of 9,443 shares
- 15 Oct 2026 1,483.00 ▼ 1.7% 6,987 of 11,962 shares
- 14 Oct 2026 1,507.90 ▼ 0.2% 6,059 of 11,057 shares
- 13 Oct 2026 1,511.10 ▲ 0.9% 9,607 of 18,002 shares
- 12 Oct 2026 1,497.60 ▲ 0.6% 5,866 of 11,985 shares
- 9 Oct 2026 1,488.20 ▼ 0.7% 8,937 of 17,643 shares
- 8 Oct 2026 1,498.20 ▼ 3.2% 12,169 of 19,281 shares
- 7 Oct 2026 1,547.00 ▼ 1.8% 5,886 of 11,000 shares
- 6 Oct 2026 1,575.90 ▲ 2.4% 8,864 of 18,047 shares
- 5 Oct 2026 1,539.00 ▼ 1.8% 10,910 of 21,490 shares
- 1 Oct 2026 1,566.70 ▼ 1.9% 12,613 of 26,234 shares
- 30 Sep 2026 1,596.30 ▲ 0.3% 6,334 of 11,751 shares
- 29 Sep 2026 1,591.20 ▼ 2.5% 35,903 of 74,671 shares
- 28 Sep 2026 1,632.00 ▼ 2.7% 9,887 of 21,183 shares
- 25 Sep 2026 1,677.10 ▲ 0.4% 7,549 of 15,001 shares
- 24 Sep 2026 1,670.10 ▼ 1.7% 13,868 of 29,114 shares
- 23 Sep 2026 1,698.40 ▲ 2.1% 26,953 of 56,184 shares
- 22 Sep 2026 1,663.00 ▲ 1.9% 15,125 of 29,875 shares
- 4 Nov 2026 1,386.20 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 1,360.50 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 1,336.70 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 1,313.00 ▼ 3.6% 1,113 of 1,617 shares
- 29 Oct 2026 1,362.50 ▲ 0.6% 1,301 of 1,603 shares
- 28 Oct 2026 1,354.10 ▲ 0.1% 536 of 881 shares
- 27 Oct 2026 1,352.40 ▲ 1.9% 1,435 of 2,791 shares
- 26 Oct 2026 1,327.10 ▼ 0.8% 1,581 of 2,194 shares
- 23 Oct 2026 1,337.50 ▼ 3.3% 970 of 1,617 shares
- 22 Oct 2026 1,383.00 ▲ 0.2% 495 of 753 shares
- 21 Oct 2026 1,380.90 ▼ 3.4% 1,365 of 2,150 shares
- 19 Oct 2026 1,429.30 ▼ 4.0% 1,543 of 1,985 shares
- 16 Oct 2026 1,488.50 ▲ 0.4% 218 of 487 shares
- 15 Oct 2026 1,483.00 ▼ 1.7% 494 of 883 shares
- 14 Oct 2026 1,507.90 ▼ 0.2% 385 of 734 shares
- 13 Oct 2026 1,511.10 ▲ 0.9% 594 of 946 shares
- 12 Oct 2026 1,497.60 ▲ 0.6% 294 of 539 shares
- 9 Oct 2026 1,488.20 ▼ 0.7% 769 of 1,058 shares
- 8 Oct 2026 1,498.20 ▼ 3.2% 1,038 of 1,283 shares
- 7 Oct 2026 1,547.00 ▼ 1.8% 1,737 of 1,946 shares
- 6 Oct 2026 1,575.90 ▲ 2.4% 1,172 of 1,700 shares
- 5 Oct 2026 1,539.00 ▼ 1.8% 570 of 990 shares
- 1 Oct 2026 1,566.70 ▼ 1.9% 755 of 2,435 shares
- 30 Sep 2026 1,596.30 ▲ 0.3% 467 of 766 shares
- 29 Sep 2026 1,591.20 ▼ 2.5% 1,326 of 2,207 shares
- 28 Sep 2026 1,632.00 ▼ 2.7% 383 of 720 shares
- 25 Sep 2026 1,677.10 ▲ 0.4% 225 of 420 shares
- 24 Sep 2026 1,670.10 ▼ 1.7% 559 of 1,224 shares
- 23 Sep 2026 1,698.40 ▲ 2.1% 716 of 1,630 shares
- 22 Sep 2026 1,663.00 ▲ 1.9% 974 of 1,574 shares
- 4 Nov 2026 1,386.20 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 1,360.50 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 1,336.70 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 1,313.00 ▼ 3.6% 8,228 of 14,195 shares
- 29 Oct 2026 1,362.50 ▲ 0.6% 7,390 of 16,246 shares
- 28 Oct 2026 1,354.10 ▲ 0.1% 6,488 of 12,994 shares
- 27 Oct 2026 1,352.40 ▲ 1.9% 9,012 of 20,322 shares
- 26 Oct 2026 1,327.10 ▼ 0.8% 9,711 of 17,093 shares
- 23 Oct 2026 1,337.50 ▼ 3.3% 11,941 of 26,149 shares
- 22 Oct 2026 1,383.00 ▲ 0.2% 8,045 of 17,520 shares
- 21 Oct 2026 1,380.90 ▼ 3.4% 22,601 of 44,540 shares
- 19 Oct 2026 1,429.30 ▼ 4.0% 24,929 of 34,004 shares
- 16 Oct 2026 1,488.50 ▲ 0.4% 4,909 of 9,930 shares
- 15 Oct 2026 1,483.00 ▼ 1.7% 7,481 of 12,845 shares
- 14 Oct 2026 1,507.90 ▼ 0.2% 6,444 of 11,791 shares
- 13 Oct 2026 1,511.10 ▲ 0.9% 10,201 of 18,948 shares
- 12 Oct 2026 1,497.60 ▲ 0.6% 6,160 of 12,524 shares
- 9 Oct 2026 1,488.20 ▼ 0.7% 9,706 of 18,701 shares
- 8 Oct 2026 1,498.20 ▼ 3.2% 13,207 of 20,564 shares
- 7 Oct 2026 1,547.00 ▼ 1.8% 7,623 of 12,946 shares
- 6 Oct 2026 1,575.90 ▲ 2.4% 10,036 of 19,747 shares
- 5 Oct 2026 1,539.00 ▼ 1.8% 11,480 of 22,480 shares
- 1 Oct 2026 1,566.70 ▼ 1.9% 13,368 of 28,669 shares
- 30 Sep 2026 1,596.30 ▲ 0.3% 6,801 of 12,517 shares
- 29 Sep 2026 1,591.20 ▼ 2.5% 37,229 of 76,878 shares
- 28 Sep 2026 1,632.00 ▼ 2.7% 10,270 of 21,903 shares
- 25 Sep 2026 1,677.10 ▲ 0.4% 7,774 of 15,421 shares
- 24 Sep 2026 1,670.10 ▼ 1.7% 14,427 of 30,338 shares
- 23 Sep 2026 1,698.40 ▲ 2.1% 27,669 of 57,814 shares
- 22 Sep 2026 1,663.00 ▲ 1.9% 16,099 of 31,449 shares
Weekly, newest first
- Week to 4 Nov 2026 1,386.20 ▲ 5.6% 31,691 of 59,453 shares · 3 days
- Week to 30 Oct 2026 1,313.00 ▼ 1.8% 34,863 of 71,764 shares · 5 days
- Week to 23 Oct 2026 1,337.50 ▼ 10.1% 63,143 of 1.16 lakh shares · 4 days
- Week to 16 Oct 2026 1,488.50 ■ 0.0% 33,210 of 62,449 shares · 5 days
- Week to 9 Oct 2026 1,488.20 ▼ 5.0% 46,766 of 87,461 shares · 5 days
- Week to 1 Oct 2026 1,566.70 ▼ 6.6% 64,737 of 1.34 lakh shares · 4 days
- Week to 25 Sep 2026 1,677.10 ▲ 2.4% 69,655 of 1.43 lakh shares · 5 days
- Week to 18 Sep 2026 1,638.30 ▼ 1.6% 54,943 of 1.02 lakh shares · 4 days
- Week to 10 Sep 2026 1,719.40 ▼ 3.7% 36,986 of 67,113 shares · 4 days
- Week to 4 Sep 2026 1,785.80 ▼ 0.8% 40,015 of 84,361 shares · 5 days
- Week to 28 Aug 2026 1,800.50 ▼ 0.5% 72,457 of 1.75 lakh shares · 5 days
- Week to 21 Aug 2026 1,808.90 ▼ 2.4% 49,227 of 98,818 shares · 5 days
- Week to 14 Aug 2026 1,852.80 ▼ 2.3% 69,792 of 1.50 lakh shares · 5 days
- Week to 7 Aug 2026 1,896.00 ▼ 12.7% 1.71 lakh of 8.35 lakh shares · 5 days
- Week to 31 Jul 2026 2,172.90 ▲ 2.5% 47,654 of 97,559 shares · 5 days
- Week to 24 Jul 2026 2,119.60 ▼ 2.2% 37,780 of 77,969 shares · 5 days
- Week to 17 Jul 2026 2,166.30 ▼ 0.1% 44,469 of 93,361 shares · 5 days
- Week to 10 Jul 2026 2,168.60 ▼ 6.3% 66,988 of 1.35 lakh shares · 5 days
- Week to 3 Jul 2026 2,313.40 ▲ 0.7% 83,334 of 1.92 lakh shares · 5 days
- Week to 25 Jun 2026 2,297.90 ▲ 2.3% 1.17 lakh of 2.86 lakh shares · 4 days
- Week to 19 Jun 2026 2,246.00 ▲ 18.1% 1.97 lakh of 8.24 lakh shares · 5 days
- Week to 12 Jun 2026 1,901.10 ▼ 0.7% 55,301 of 1.21 lakh shares · 5 days
- Week to 5 Jun 2026 1,915.30 ▲ 4.1% 87,615 of 2.19 lakh shares · 5 days
- Week to 29 May 2026 1,840.40 ▼ 6.9% 93,137 of 1.96 lakh shares · 4 days
- Week to 22 May 2026 1,977.60 ▲ 0.6% 43,563 of 83,136 shares · 5 days
- Week to 15 May 2026 1,966.50 ▼ 9.0% 75,172 of 1.54 lakh shares · 5 days
- Week to 4 Nov 2026 1,386.20 ▲ 5.6% No BSE file for this period yet
- Week to 30 Oct 2026 1,313.00 ▼ 1.8% 5,966 of 9,086 shares · 5 days
- Week to 23 Oct 2026 1,337.50 ▼ 10.1% 4,373 of 6,505 shares · 4 days
- Week to 16 Oct 2026 1,488.50 ■ 0.0% 1,985 of 3,589 shares · 5 days
- Week to 9 Oct 2026 1,488.20 ▼ 5.0% 5,286 of 6,977 shares · 5 days
- Week to 1 Oct 2026 1,566.70 ▼ 6.6% 2,931 of 6,128 shares · 4 days
- Week to 25 Sep 2026 1,677.10 ▲ 2.4% 3,097 of 5,785 shares · 5 days
- Week to 18 Sep 2026 1,638.30 ▼ 1.6% 5,432 of 10,532 shares · 4 days
- Week to 10 Sep 2026 1,719.40 ▼ 3.7% 6,413 of 9,998 shares · 4 days
- Week to 4 Sep 2026 1,785.80 ▼ 0.8% 3,448 of 5,090 shares · 5 days
- Week to 28 Aug 2026 1,800.50 ▼ 0.5% 7,447 of 11,106 shares · 5 days
- Week to 21 Aug 2026 1,808.90 ▼ 2.4% 2,761 of 4,129 shares · 5 days
- Week to 14 Aug 2026 1,852.80 ▼ 2.3% 7,873 of 12,198 shares · 5 days
- Week to 7 Aug 2026 1,896.00 ▼ 12.7% 21,257 of 41,120 shares · 5 days
- Week to 31 Jul 2026 2,172.90 ▲ 2.5% 3,869 of 6,312 shares · 5 days
- Week to 24 Jul 2026 2,119.60 ▼ 2.2% 2,895 of 4,317 shares · 5 days
- Week to 17 Jul 2026 2,166.30 ▼ 0.1% 2,518 of 4,347 shares · 5 days
- Week to 10 Jul 2026 2,168.60 ▼ 6.3% 5,221 of 10,987 shares · 5 days
- Week to 3 Jul 2026 2,313.40 ▲ 0.7% 6,153 of 12,991 shares · 5 days
- Week to 25 Jun 2026 2,297.90 ▲ 2.3% 12,504 of 23,896 shares · 4 days
- Week to 19 Jun 2026 2,246.00 ▲ 18.1% 21,244 of 53,057 shares · 5 days
- Week to 12 Jun 2026 1,901.10 ▼ 0.7% 13,012 of 16,180 shares · 5 days
- Week to 5 Jun 2026 1,915.30 ▲ 4.1% 4,874 of 9,584 shares · 5 days
- Week to 29 May 2026 1,840.40 ▼ 6.9% 4,672 of 9,865 shares · 4 days
- Week to 22 May 2026 1,977.60 ▲ 0.6% 4,920 of 6,986 shares · 5 days
- Week to 15 May 2026 1,966.50 ▼ 9.0% 4,189 of 7,580 shares · 5 days
- Week to 4 Nov 2026 1,386.20 ▲ 5.6% No BSE file for this period yet
- Week to 30 Oct 2026 1,313.00 ▼ 1.8% 40,829 of 80,850 shares · 5 days
- Week to 23 Oct 2026 1,337.50 ▼ 10.1% 67,516 of 1.22 lakh shares · 4 days
- Week to 16 Oct 2026 1,488.50 ■ 0.0% 35,195 of 66,038 shares · 5 days
- Week to 9 Oct 2026 1,488.20 ▼ 5.0% 52,052 of 94,438 shares · 5 days
- Week to 1 Oct 2026 1,566.70 ▼ 6.6% 67,668 of 1.40 lakh shares · 4 days
- Week to 25 Sep 2026 1,677.10 ▲ 2.4% 72,752 of 1.48 lakh shares · 5 days
- Week to 18 Sep 2026 1,638.30 ▼ 1.6% 60,375 of 1.13 lakh shares · 4 days
- Week to 10 Sep 2026 1,719.40 ▼ 3.7% 43,399 of 77,111 shares · 4 days
- Week to 4 Sep 2026 1,785.80 ▼ 0.8% 43,463 of 89,451 shares · 5 days
- Week to 28 Aug 2026 1,800.50 ▼ 0.5% 79,904 of 1.86 lakh shares · 5 days
- Week to 21 Aug 2026 1,808.90 ▼ 2.4% 51,988 of 1.03 lakh shares · 5 days
- Week to 14 Aug 2026 1,852.80 ▼ 2.3% 77,665 of 1.62 lakh shares · 5 days
- Week to 7 Aug 2026 1,896.00 ▼ 12.7% 1.92 lakh of 8.76 lakh shares · 5 days
- Week to 31 Jul 2026 2,172.90 ▲ 2.5% 51,523 of 1.04 lakh shares · 5 days
- Week to 24 Jul 2026 2,119.60 ▼ 2.2% 40,675 of 82,286 shares · 5 days
- Week to 17 Jul 2026 2,166.30 ▼ 0.1% 46,987 of 97,708 shares · 5 days
- Week to 10 Jul 2026 2,168.60 ▼ 6.3% 72,209 of 1.46 lakh shares · 5 days
- Week to 3 Jul 2026 2,313.40 ▲ 0.7% 89,487 of 2.05 lakh shares · 5 days
- Week to 25 Jun 2026 2,297.90 ▲ 2.3% 1.29 lakh of 3.10 lakh shares · 4 days
- Week to 19 Jun 2026 2,246.00 ▲ 18.1% 2.18 lakh of 8.77 lakh shares · 5 days
- Week to 12 Jun 2026 1,901.10 ▼ 0.7% 68,313 of 1.37 lakh shares · 5 days
- Week to 5 Jun 2026 1,915.30 ▲ 4.1% 92,489 of 2.29 lakh shares · 5 days
- Week to 29 May 2026 1,840.40 ▼ 6.9% 97,809 of 2.06 lakh shares · 4 days
- Week to 22 May 2026 1,977.60 ▲ 0.6% 48,483 of 90,122 shares · 5 days
- Week to 15 May 2026 1,966.50 ▼ 9.0% 79,361 of 1.61 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,386.20 ▲ 5.6% 31,691 of 59,453 shares · 3 days
- Oct 2026 1,313.00 ▼ 17.7% 1.91 lakh of 3.64 lakh shares · 20 days
- Sep 2026 1,596.30 ▼ 11.0% 2.46 lakh of 4.88 lakh shares · 20 days
- Aug 2026 1,793.50 ▼ 17.5% 3.70 lakh of 12.73 lakh shares · 21 days
- Jul 2026 2,172.90 ▼ 6.8% 2.33 lakh of 4.88 lakh shares · 23 days
- Jun 2026 2,331.30 ▲ 26.7% 5.04 lakh of 15.57 lakh shares · 21 days
- May 2026 1,840.40 ▼ 10.8% 2.74 lakh of 5.67 lakh shares · 19 days
- Apr 2026 2,062.20 ▲ 28.6% 4.40 lakh of 9.71 lakh shares · 20 days
- Mar 2026 1,603.70 ▲ 2.1% 5.58 lakh of 12.06 lakh shares · 19 days
- Feb 2026 1,571.20 ▼ 11.3% 7.00 lakh of 14.86 lakh shares · 20 days
- Jan 2026 1,771.20 ▼ 21.0% 2.93 lakh of 5.80 lakh shares · 20 days
- Dec 2025 2,243.10 ▼ 0.7% 2.00 lakh of 3.92 lakh shares · 22 days
- Nov 2025 2,259.80 ▼ 2.1% 1.67 lakh of 3.85 lakh shares · 19 days
- Oct 2025 2,307.20 ▼ 1.7% 1.86 lakh of 5.61 lakh shares · 21 days
- Sep 2025 2,347.10 ▲ 6.0% 3.46 lakh of 17.93 lakh shares · 22 days
- Aug 2025 2,214.70 ▼ 16.3% 2.96 lakh of 6.93 lakh shares · 19 days
- Jul 2025 2,645.30 ▼ 4.5% 3.00 lakh of 6.26 lakh shares · 23 days
- Jun 2025 2,769.10 ▼ 0.3% 3.12 lakh of 6.53 lakh shares · 21 days
- May 2025 2,778.20 ▼ 7.1% 4.96 lakh of 10.46 lakh shares · 21 days
- Apr 2025 2,989.40 ▼ 14.0% 3.70 lakh of 8.21 lakh shares · 19 days
- Mar 2025 3,475.50 — 7.52 lakh of 16.28 lakh shares · 19 days
- Feb 2025 2,798.15 ▼ 0.9% 4.76 lakh of 10.23 lakh shares · 19 days
- Jan 2025 2,824.60 ▼ 19.3% 4.52 lakh of 10.31 lakh shares · 23 days
- Dec 2024 3,498.65 ▼ 4.3% 4.75 lakh of 11.56 lakh shares · 21 days
- Nov 2024 3,655.15 ▲ 5.0% 9.33 lakh of 29.82 lakh shares · 19 days
- Oct 2024 3,481.60 — 10.34 lakh of 40.24 lakh shares · 22 days
- Sep 2024 2,323.25 ▲ 5.2% 3.39 lakh of 6.99 lakh shares · 21 days
- Aug 2024 2,209.45 — 7.76 lakh of 14.21 lakh shares · 21 days
- Jul 2024 1,789.70 ▼ 1.6% 3.70 lakh of 8.18 lakh shares · 22 days
- Jun 2024 1,819.55 ▲ 5.4% 4.63 lakh of 10.71 lakh shares · 19 days
- May 2024 1,727.05 ▼ 3.1% 3.77 lakh of 9.05 lakh shares · 21 days
- Apr 2024 1,782.15 ▲ 12.8% 2.53 lakh of 5.04 lakh shares · 20 days
- Mar 2024 3,158.55 ▲ 12.2% 2.21 lakh of 6.61 lakh shares · 18 days
- Feb 2024 2,814.55 ▼ 4.4% 1.63 lakh of 3.26 lakh shares · 21 days
- Jan 2024 2,942.70 ▲ 8.2% 2.09 lakh of 4.08 lakh shares · 21 days
- Dec 2023 2,720.10 ▲ 6.8% 1.48 lakh of 2.93 lakh shares · 20 days
- Nov 2023 2,547.55 ▲ 3.5% 2.35 lakh of 4.89 lakh shares · 20 days
- Oct 2023 2,462.20 — 2.70 lakh of 10.45 lakh shares · 20 days
- Sep 2023 1,982.70 ▼ 10.9% 2.36 lakh of 5.03 lakh shares · 20 days
- Aug 2023 2,225.15 ▲ 6.2% 3.37 lakh of 8.67 lakh shares · 22 days
- Jul 2023 2,095.30 ▲ 19.2% 5.29 lakh of 11.74 lakh shares · 21 days
- Jun 2023 1,757.40 ▲ 13.5% 3.21 lakh of 6.69 lakh shares · 21 days
- May 2023 1,548.80 — 4.25 lakh of 15.35 lakh shares · 22 days
- Apr 2023 1,136.70 ▲ 13.5% 1.59 lakh of 2.92 lakh shares · 17 days
- Mar 2023 1,001.70 ▼ 14.3% 2.10 lakh of 4.13 lakh shares · 21 days
- Feb 2023 1,168.20 ▲ 11.2% 3.13 lakh of 8.20 lakh shares · 20 days
- Jan 2023 1,050.45 ▲ 21.5% 4.51 lakh of 12.82 lakh shares · 21 days
- Dec 2022 864.80 ▼ 3.5% 1.23 lakh of 2.12 lakh shares · 22 days
- Nov 2022 895.80 ▲ 6.1% 1.68 lakh of 2.93 lakh shares · 21 days
- Oct 2022 844.55 ▲ 2.2% 1.41 lakh of 2.37 lakh shares · 19 days
- Sep 2022 826.25 ▼ 12.3% 2.79 lakh of 5.36 lakh shares · 22 days
- Aug 2022 942.60 ▲ 8.5% 1.84 lakh of 3.17 lakh shares · 20 days
- Jul 2022 868.45 ▲ 16.2% 1.69 lakh of 3.12 lakh shares · 21 days
- Jun 2022 747.40 ▼ 2.7% 2.72 lakh of 4.36 lakh shares · 22 days
- May 2022 768.30 ▼ 10.7% 1.39 lakh of 2.52 lakh shares · 21 days
- Apr 2022 860.10 ▲ 8.3% 1.83 lakh of 3.60 lakh shares · 19 days
- Mar 2022 794.35 ▼ 6.2% 1.92 lakh of 3.79 lakh shares · 21 days
- Feb 2022 846.80 ▼ 7.9% 2.17 lakh of 4.37 lakh shares · 20 days
- Jan 2022 919.65 ▼ 9.3% 4.56 lakh of 11.97 lakh shares · 20 days
- Dec 2021 1,013.50 ▲ 3.1% 2.24 lakh of 4.28 lakh shares · 23 days
- Nov 2026 1,386.20 ▲ 5.6% No BSE file for this period yet
- Oct 2026 1,313.00 ▼ 17.7% 18,365 of 28,592 shares · 20 days
- Sep 2026 1,596.30 ▼ 11.0% 20,112 of 34,339 shares · 20 days
- Aug 2026 1,793.50 ▼ 17.5% 39,792 of 69,312 shares · 21 days
- Jul 2026 2,172.90 ▼ 6.8% 18,205 of 34,516 shares · 23 days
- Jun 2026 2,331.30 ▲ 26.7% 54,085 of 1.07 lakh shares · 21 days
- May 2026 1,840.40 ▼ 10.8% 17,075 of 30,197 shares · 19 days
- Apr 2026 2,062.20 ▲ 28.6% 33,242 of 60,548 shares · 20 days
- Mar 2026 1,603.70 ▲ 2.1% 46,137 of 79,718 shares · 19 days
- Feb 2026 1,571.20 ▼ 11.3% 44,542 of 75,329 shares · 20 days
- Jan 2026 1,771.20 ▼ 21.0% 2.61 lakh of 2.69 lakh shares · 20 days
- Dec 2025 2,243.10 ▼ 0.7% 33,515 of 43,636 shares · 22 days
- Nov 2025 2,259.80 ▼ 2.1% 18,887 of 30,366 shares · 19 days
- Oct 2025 2,307.20 ▼ 1.7% 26,653 of 50,588 shares · 21 days
- Sep 2025 2,347.10 ▲ 6.0% 56,932 of 1.49 lakh shares · 22 days
- Aug 2025 2,214.70 ▼ 16.3% 32,717 of 61,324 shares · 19 days
- Jul 2025 2,645.30 ▼ 4.5% 30,288 of 56,999 shares · 23 days
- Jun 2025 2,769.10 ▼ 0.3% 38,111 of 65,161 shares · 21 days
- May 2025 2,778.20 ▼ 7.1% 38,517 of 79,460 shares · 21 days
- Apr 2025 2,989.40 ▼ 14.0% 40,902 of 86,473 shares · 19 days
- Mar 2025 3,475.50 — 39,868 of 98,790 shares · 19 days
- Feb 2025 2,798.15 ▼ 0.9% 27,790 of 72,727 shares · 19 days
- Jan 2025 2,824.60 ▼ 19.3% 36,428 of 1.04 lakh shares · 23 days
- Dec 2024 3,498.65 ▼ 4.3% 57,817 of 1.50 lakh shares · 21 days
- Nov 2024 3,655.15 ▲ 5.0% 1.14 lakh of 3.17 lakh shares · 19 days
- Oct 2024 3,481.60 — 2.14 lakh of 3.82 lakh shares · 22 days
- Sep 2024 2,323.25 ▲ 5.2% 47,803 of 80,065 shares · 21 days
- Aug 2024 2,209.45 — 2.23 lakh of 2.69 lakh shares · 21 days
- Jul 2024 1,789.70 ▼ 1.6% 55,905 of 1.04 lakh shares · 22 days
- Jun 2024 1,819.55 ▲ 5.4% 3.40 lakh of 5.62 lakh shares · 19 days
- May 2024 1,727.05 ▼ 3.1% 59,776 of 1.22 lakh shares · 21 days
- Apr 2024 1,782.15 ▲ 12.8% 30,167 of 55,263 shares · 20 days
- Mar 2024 3,158.55 ▲ 12.2% 25,350 of 52,489 shares · 18 days
- Feb 2024 2,814.55 ▼ 4.4% 15,179 of 27,599 shares · 21 days
- Jan 2024 2,942.70 ▲ 8.2% 31,280 of 49,170 shares · 21 days
- Dec 2023 2,720.10 ▲ 6.8% 14,571 of 24,330 shares · 20 days
- Nov 2023 2,547.55 ▲ 3.5% 28,151 of 48,365 shares · 20 days
- Oct 2023 2,462.20 — 31,429 of 79,119 shares · 20 days
- Sep 2023 1,982.70 ▼ 10.9% 24,351 of 46,566 shares · 20 days
- Aug 2023 2,225.15 ▲ 6.2% 31,595 of 66,859 shares · 22 days
- Jul 2023 2,095.30 ▲ 19.2% 56,882 of 98,214 shares · 21 days
- Jun 2023 1,757.40 ▲ 13.5% 32,074 of 68,557 shares · 21 days
- May 2023 1,548.80 — 57,652 of 1.74 lakh shares · 22 days
- Apr 2023 1,136.70 ▲ 13.5% 21,686 of 43,324 shares · 17 days
- Mar 2023 1,001.70 ▼ 14.3% 41,929 of 67,897 shares · 21 days
- Feb 2023 1,168.20 ▲ 11.2% 37,761 of 87,530 shares · 20 days
- Jan 2023 1,050.45 ▲ 21.5% 44,920 of 84,610 shares · 21 days
- Dec 2022 864.80 ▼ 3.5% 9,483 of 12,840 shares · 22 days
- Nov 2022 895.80 ▲ 6.1% 10,854 of 15,999 shares · 21 days
- Oct 2022 844.55 ▲ 2.2% 20,875 of 26,015 shares · 19 days
- Sep 2022 826.25 ▼ 12.3% 73,798 of 90,189 shares · 22 days
- Aug 2022 942.60 ▲ 8.5% 23,068 of 29,398 shares · 20 days
- Jul 2022 868.45 ▲ 16.2% 15,176 of 21,071 shares · 21 days
- Jun 2022 747.40 ▼ 2.7% 19,078 of 24,429 shares · 22 days
- May 2022 768.30 ▼ 10.7% 14,502 of 21,700 shares · 21 days
- Apr 2022 860.10 ▲ 8.3% 20,765 of 30,313 shares · 19 days
- Mar 2022 794.35 ▼ 6.2% 22,172 of 35,717 shares · 21 days
- Feb 2022 846.80 ▼ 7.9% 24,176 of 48,017 shares · 20 days
- Jan 2022 919.65 ▼ 9.3% 52,625 of 1.08 lakh shares · 20 days
- Dec 2021 1,013.50 ▲ 3.1% 15,590 of 27,096 shares · 23 days
- Nov 2026 1,386.20 ▲ 5.6% No BSE file for this period yet
- Oct 2026 1,313.00 ▼ 17.7% 2.09 lakh of 3.92 lakh shares · 20 days
- Sep 2026 1,596.30 ▼ 11.0% 2.66 lakh of 5.23 lakh shares · 20 days
- Aug 2026 1,793.50 ▼ 17.5% 4.10 lakh of 13.43 lakh shares · 21 days
- Jul 2026 2,172.90 ▼ 6.8% 2.51 lakh of 5.23 lakh shares · 23 days
- Jun 2026 2,331.30 ▲ 26.7% 5.58 lakh of 16.64 lakh shares · 21 days
- May 2026 1,840.40 ▼ 10.8% 2.91 lakh of 5.97 lakh shares · 19 days
- Apr 2026 2,062.20 ▲ 28.6% 4.73 lakh of 10.32 lakh shares · 20 days
- Mar 2026 1,603.70 ▲ 2.1% 6.04 lakh of 12.86 lakh shares · 19 days
- Feb 2026 1,571.20 ▼ 11.3% 7.45 lakh of 15.61 lakh shares · 20 days
- Jan 2026 1,771.20 ▼ 21.0% 5.54 lakh of 8.49 lakh shares · 20 days
- Dec 2025 2,243.10 ▼ 0.7% 2.34 lakh of 4.36 lakh shares · 22 days
- Nov 2025 2,259.80 ▼ 2.1% 1.86 lakh of 4.15 lakh shares · 19 days
- Oct 2025 2,307.20 ▼ 1.7% 2.13 lakh of 6.12 lakh shares · 21 days
- Sep 2025 2,347.10 ▲ 6.0% 4.03 lakh of 19.42 lakh shares · 22 days
- Aug 2025 2,214.70 ▼ 16.3% 3.29 lakh of 7.55 lakh shares · 19 days
- Jul 2025 2,645.30 ▼ 4.5% 3.30 lakh of 6.83 lakh shares · 23 days
- Jun 2025 2,769.10 ▼ 0.3% 3.50 lakh of 7.18 lakh shares · 21 days
- May 2025 2,778.20 ▼ 7.1% 5.35 lakh of 11.26 lakh shares · 21 days
- Apr 2025 2,989.40 ▼ 14.0% 4.11 lakh of 9.08 lakh shares · 19 days
- Mar 2025 3,475.50 — 7.92 lakh of 17.27 lakh shares · 19 days
- Feb 2025 2,798.15 ▼ 0.9% 5.03 lakh of 10.96 lakh shares · 19 days
- Jan 2025 2,824.60 ▼ 19.3% 4.88 lakh of 11.35 lakh shares · 23 days
- Dec 2024 3,498.65 ▼ 4.3% 5.33 lakh of 13.06 lakh shares · 21 days
- Nov 2024 3,655.15 ▲ 5.0% 10.47 lakh of 32.99 lakh shares · 19 days
- Oct 2024 3,481.60 — 12.47 lakh of 44.06 lakh shares · 22 days
- Sep 2024 2,323.25 ▲ 5.2% 3.87 lakh of 7.79 lakh shares · 21 days
- Aug 2024 2,209.45 — 9.98 lakh of 16.89 lakh shares · 21 days
- Jul 2024 1,789.70 ▼ 1.6% 4.26 lakh of 9.21 lakh shares · 22 days
- Jun 2024 1,819.55 ▲ 5.4% 8.03 lakh of 16.32 lakh shares · 19 days
- May 2024 1,727.05 ▼ 3.1% 4.37 lakh of 10.27 lakh shares · 21 days
- Apr 2024 1,782.15 ▲ 12.8% 2.83 lakh of 5.60 lakh shares · 20 days
- Mar 2024 3,158.55 ▲ 12.2% 2.46 lakh of 7.13 lakh shares · 18 days
- Feb 2024 2,814.55 ▼ 4.4% 1.78 lakh of 3.54 lakh shares · 21 days
- Jan 2024 2,942.70 ▲ 8.2% 2.41 lakh of 4.57 lakh shares · 21 days
- Dec 2023 2,720.10 ▲ 6.8% 1.62 lakh of 3.18 lakh shares · 20 days
- Nov 2023 2,547.55 ▲ 3.5% 2.63 lakh of 5.37 lakh shares · 20 days
- Oct 2023 2,462.20 — 3.01 lakh of 11.24 lakh shares · 20 days
- Sep 2023 1,982.70 ▼ 10.9% 2.60 lakh of 5.49 lakh shares · 20 days
- Aug 2023 2,225.15 ▲ 6.2% 3.69 lakh of 9.34 lakh shares · 22 days
- Jul 2023 2,095.30 ▲ 19.2% 5.86 lakh of 12.73 lakh shares · 21 days
- Jun 2023 1,757.40 ▲ 13.5% 3.53 lakh of 7.37 lakh shares · 21 days
- May 2023 1,548.80 — 4.83 lakh of 17.09 lakh shares · 22 days
- Apr 2023 1,136.70 ▲ 13.5% 1.80 lakh of 3.35 lakh shares · 17 days
- Mar 2023 1,001.70 ▼ 14.3% 2.52 lakh of 4.81 lakh shares · 21 days
- Feb 2023 1,168.20 ▲ 11.2% 3.51 lakh of 9.07 lakh shares · 20 days
- Jan 2023 1,050.45 ▲ 21.5% 4.96 lakh of 13.67 lakh shares · 21 days
- Dec 2022 864.80 ▼ 3.5% 1.32 lakh of 2.25 lakh shares · 22 days
- Nov 2022 895.80 ▲ 6.1% 1.78 lakh of 3.09 lakh shares · 21 days
- Oct 2022 844.55 ▲ 2.2% 1.62 lakh of 2.63 lakh shares · 19 days
- Sep 2022 826.25 ▼ 12.3% 3.53 lakh of 6.26 lakh shares · 22 days
- Aug 2022 942.60 ▲ 8.5% 2.07 lakh of 3.47 lakh shares · 20 days
- Jul 2022 868.45 ▲ 16.2% 1.84 lakh of 3.33 lakh shares · 21 days
- Jun 2022 747.40 ▼ 2.7% 2.91 lakh of 4.60 lakh shares · 22 days
- May 2022 768.30 ▼ 10.7% 1.53 lakh of 2.74 lakh shares · 21 days
- Apr 2022 860.10 ▲ 8.3% 2.04 lakh of 3.90 lakh shares · 19 days
- Mar 2022 794.35 ▼ 6.2% 2.14 lakh of 4.15 lakh shares · 21 days
- Feb 2022 846.80 ▼ 7.9% 2.41 lakh of 4.85 lakh shares · 20 days
- Jan 2022 919.65 ▼ 9.3% 5.08 lakh of 13.05 lakh shares · 20 days
- Dec 2021 1,013.50 ▲ 3.1% 2.40 lakh of 4.55 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Manufacturing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| KAYNES Kaynes Technology India Ltd. | 24.4% | 24.9% | 20.7% |
| MAZDOCK Mazagon Dock Shipbuilders Limited | 28.1% | 29.5% | 24.6% |
| COCHINSHIP Cochin Shipyard Limited | 38.1% | 34.1% | 29.1% |
| SYRMA Syrma SGS Technology Limited | 30.4% | 29.0% | 30.3% |
| JWL Jupiter Wagons Limited | 15.6% | 22.4% | 14.0% |
| INDOMIM Indo-MIM Limited | 42.9% | 39.7% | 39.7% |
| MVELECTRO MV Electrosystems Limited | 12.0% | 11.1% | 11.1% |
| JYOTICNC Jyoti CNC Automation Ltd | 35.3% | 35.7% | 33.9% |
| RAYMOND Raymond Limited | 17.6% | 19.2% | 22.0% |
| LLOYDSENGG Lloyds Engineering Works Limited | 33.3% | 30.6% | 32.4% |
| ANUP The Anup Engineering Limited | 51.1% | 38.3% | 42.8% |