Delivery in A-One Steels India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 400.40 ▲ 8.4% 1.52 lakh of 4.12 lakh shares
- 3 Nov 2026 369.50 ▲ 4.1% 5.98 lakh of 7.39 lakh shares
- 2 Nov 2026 355.05 ▼ 4.3% 2.91 lakh of 3.84 lakh shares
- 30 Oct 2026 371.00 ▼ 0.4% 50,841 of 84,996 shares
- 29 Oct 2026 372.65 ▼ 0.4% 90,382 of 1.31 lakh shares
- 28 Oct 2026 374.20 ▼ 1.7% 59,623 of 1.08 lakh shares
- 27 Oct 2026 380.65 ▲ 2.9% 34,501 of 64,261 shares
- 26 Oct 2026 369.95 ▲ 0.1% 31,141 of 1.06 lakh shares
- 23 Oct 2026 369.40 ▼ 4.4% 64,976 of 1.70 lakh shares
- 22 Oct 2026 386.35 ▼ 5.5% 96,162 of 2.16 lakh shares
- 21 Oct 2026 408.65 ▼ 2.1% 1.23 lakh of 3.25 lakh shares
- 19 Oct 2026 417.40 ▲ 6.3% 3.88 lakh of 12.08 lakh shares
- 16 Oct 2026 392.75 ▲ 0.3% 66,988 of 1.77 lakh shares
- 15 Oct 2026 391.40 ▼ 1.6% 47,831 of 1.20 lakh shares
- 14 Oct 2026 397.70 ■ 0.0% 48,987 of 1.31 lakh shares
- 13 Oct 2026 397.55 ▼ 1.0% 62,616 of 1.21 lakh shares
- 12 Oct 2026 401.70 ▼ 1.3% 88,726 of 2.89 lakh shares
- 9 Oct 2026 407.10 ▼ 2.4% 2.74 lakh of 5.27 lakh shares
- 8 Oct 2026 416.95 ▼ 0.8% 2.17 lakh of 5.36 lakh shares
- 7 Oct 2026 420.35 ▲ 9.2% 3.33 lakh of 11.84 lakh shares
- 6 Oct 2026 384.80 ▼ 1.2% 2.53 lakh of 6.59 lakh shares
- 5 Oct 2026 389.40 ▼ 6.5% 2.85 lakh of 8.32 lakh shares
- 1 Oct 2026 416.55 60.58 lakh of 1.48 cr shares
- 4 Nov 2026 400.40 ▲ 8.4% No BSE file for this period yet
- 3 Nov 2026 369.50 ▲ 4.1% No BSE file for this period yet
- 2 Nov 2026 355.05 ▼ 4.3% No BSE file for this period yet
- 30 Oct 2026 371.00 ▼ 0.4% 13,969 of 18,019 shares
- 29 Oct 2026 372.65 ▼ 0.4% 1,852 of 4,591 shares
- 28 Oct 2026 374.20 ▼ 1.7% 12,495 of 14,755 shares
- 27 Oct 2026 380.65 ▲ 2.9% 5,825 of 7,106 shares
- 26 Oct 2026 369.95 ▲ 0.1% 4,529 of 7,884 shares
- 23 Oct 2026 369.40 ▼ 4.4% 4,959 of 10,314 shares
- 22 Oct 2026 386.35 ▼ 5.5% 12,322 of 17,855 shares
- 21 Oct 2026 408.65 ▼ 2.1% 7,169 of 15,217 shares
- 19 Oct 2026 417.40 ▲ 6.3% 35,491 of 67,310 shares
- 16 Oct 2026 392.75 ▲ 0.3% 7,481 of 13,852 shares
- 15 Oct 2026 391.40 ▼ 1.6% 7,741 of 12,806 shares
- 14 Oct 2026 397.70 ■ 0.0% 18,775 of 24,256 shares
- 13 Oct 2026 397.55 ▼ 1.0% 6,648 of 13,931 shares
- 12 Oct 2026 401.70 ▼ 1.3% 8,331 of 23,139 shares
- 9 Oct 2026 407.10 ▼ 2.4% 13,566 of 31,902 shares
- 8 Oct 2026 416.95 ▼ 0.8% 45,105 of 70,841 shares
- 7 Oct 2026 420.35 ▲ 9.2% 75,733 of 1.47 lakh shares
- 6 Oct 2026 384.80 ▼ 1.2% 18,510 of 50,742 shares
- 5 Oct 2026 389.40 ▼ 6.5% 94,758 of 1.43 lakh shares
- 1 Oct 2026 416.55 7.47 lakh of 18.19 lakh shares
- 4 Nov 2026 400.40 ▲ 8.4% No BSE file for this period yet
- 3 Nov 2026 369.50 ▲ 4.1% No BSE file for this period yet
- 2 Nov 2026 355.05 ▼ 4.3% No BSE file for this period yet
- 30 Oct 2026 371.00 ▼ 0.4% 64,810 of 1.03 lakh shares
- 29 Oct 2026 372.65 ▼ 0.4% 92,234 of 1.35 lakh shares
- 28 Oct 2026 374.20 ▼ 1.7% 72,118 of 1.23 lakh shares
- 27 Oct 2026 380.65 ▲ 2.9% 40,326 of 71,367 shares
- 26 Oct 2026 369.95 ▲ 0.1% 35,670 of 1.14 lakh shares
- 23 Oct 2026 369.40 ▼ 4.4% 69,935 of 1.80 lakh shares
- 22 Oct 2026 386.35 ▼ 5.5% 1.08 lakh of 2.34 lakh shares
- 21 Oct 2026 408.65 ▼ 2.1% 1.31 lakh of 3.41 lakh shares
- 19 Oct 2026 417.40 ▲ 6.3% 4.23 lakh of 12.76 lakh shares
- 16 Oct 2026 392.75 ▲ 0.3% 74,469 of 1.91 lakh shares
- 15 Oct 2026 391.40 ▼ 1.6% 55,572 of 1.33 lakh shares
- 14 Oct 2026 397.70 ■ 0.0% 67,762 of 1.55 lakh shares
- 13 Oct 2026 397.55 ▼ 1.0% 69,264 of 1.35 lakh shares
- 12 Oct 2026 401.70 ▼ 1.3% 97,057 of 3.12 lakh shares
- 9 Oct 2026 407.10 ▼ 2.4% 2.87 lakh of 5.59 lakh shares
- 8 Oct 2026 416.95 ▼ 0.8% 2.62 lakh of 6.07 lakh shares
- 7 Oct 2026 420.35 ▲ 9.2% 4.08 lakh of 13.31 lakh shares
- 6 Oct 2026 384.80 ▼ 1.2% 2.72 lakh of 7.10 lakh shares
- 5 Oct 2026 389.40 ▼ 6.5% 3.80 lakh of 9.75 lakh shares
- 1 Oct 2026 416.55 68.05 lakh of 1.67 cr shares
Weekly, newest first
- Week to 4 Nov 2026 400.40 ▲ 7.9% 10.42 lakh of 15.35 lakh shares · 3 days
- Week to 30 Oct 2026 371.00 ▲ 0.4% 2.66 lakh of 4.95 lakh shares · 5 days
- Week to 23 Oct 2026 369.40 ▼ 5.9% 6.72 lakh of 19.19 lakh shares · 4 days
- Week to 16 Oct 2026 392.75 ▼ 3.5% 3.15 lakh of 8.37 lakh shares · 5 days
- Week to 9 Oct 2026 407.10 ▼ 2.3% 13.62 lakh of 37.38 lakh shares · 5 days
- Week to 1 Oct 2026 416.55 60.58 lakh of 1.48 cr shares
- Week to 4 Nov 2026 400.40 ▲ 7.9% No BSE file for this period yet
- Week to 30 Oct 2026 371.00 ▲ 0.4% 38,670 of 52,355 shares · 5 days
- Week to 23 Oct 2026 369.40 ▼ 5.9% 59,941 of 1.11 lakh shares · 4 days
- Week to 16 Oct 2026 392.75 ▼ 3.5% 48,976 of 87,984 shares · 5 days
- Week to 9 Oct 2026 407.10 ▼ 2.3% 2.48 lakh of 4.43 lakh shares · 5 days
- Week to 1 Oct 2026 416.55 7.47 lakh of 18.19 lakh shares
- Week to 4 Nov 2026 400.40 ▲ 7.9% No BSE file for this period yet
- Week to 30 Oct 2026 371.00 ▲ 0.4% 3.05 lakh of 5.47 lakh shares · 5 days
- Week to 23 Oct 2026 369.40 ▼ 5.9% 7.32 lakh of 20.30 lakh shares · 4 days
- Week to 16 Oct 2026 392.75 ▼ 3.5% 3.64 lakh of 9.25 lakh shares · 5 days
- Week to 9 Oct 2026 407.10 ▼ 2.3% 16.09 lakh of 41.81 lakh shares · 5 days
- Week to 1 Oct 2026 416.55 68.05 lakh of 1.67 cr shares
Monthly, newest first
- Nov 2026 400.40 ▲ 7.9% 10.42 lakh of 15.35 lakh shares · 3 days
- Oct 2026 371.00 86.73 lakh of 2.18 cr shares · 20 days
- Nov 2026 400.40 ▲ 7.9% No BSE file for this period yet
- Oct 2026 371.00 11.43 lakh of 25.13 lakh shares · 20 days
- Nov 2026 400.40 ▲ 7.9% No BSE file for this period yet
- Oct 2026 371.00 98.16 lakh of 2.43 cr shares · 20 days
Left out: BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.