Delivery in Apex Frozen Foods
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 323.60 ▲ 4.3% 50,919 of 2.15 lakh shares
- 3 Nov 2026 310.25 ▲ 1.5% 23,669 of 61,494 shares
- 2 Nov 2026 305.60 ▲ 4.5% 40,415 of 1.08 lakh shares
- 30 Oct 2026 292.55 ▼ 4.6% 40,799 of 83,130 shares
- 29 Oct 2026 306.65 ▲ 0.1% 15,510 of 42,050 shares
- 28 Oct 2026 306.45 ▲ 1.2% 26,111 of 95,837 shares
- 27 Oct 2026 302.75 ▲ 0.9% 20,669 of 46,565 shares
- 26 Oct 2026 300.05 ▼ 0.9% 36,401 of 91,709 shares
- 23 Oct 2026 302.70 ▼ 2.4% 62,832 of 1.22 lakh shares
- 22 Oct 2026 310.25 ▼ 0.6% 42,794 of 1.10 lakh shares
- 21 Oct 2026 312.25 ▼ 3.5% 41,604 of 1.07 lakh shares
- 19 Oct 2026 323.55 ▼ 5.0% 67,904 of 1.55 lakh shares
- 16 Oct 2026 340.65 ▲ 0.9% 16,943 of 41,500 shares
- 15 Oct 2026 337.55 ▼ 1.9% 26,755 of 61,626 shares
- 14 Oct 2026 344.15 ▲ 1.8% 41,102 of 1.17 lakh shares
- 13 Oct 2026 338.05 ▲ 0.5% 20,783 of 58,737 shares
- 12 Oct 2026 336.45 ▲ 1.6% 27,773 of 67,019 shares
- 9 Oct 2026 331.30 ▲ 0.2% 18,522 of 53,918 shares
- 8 Oct 2026 330.60 ▼ 3.7% 36,450 of 72,204 shares
- 7 Oct 2026 343.40 ▲ 1.1% 25,017 of 86,812 shares
- 6 Oct 2026 339.80 ▲ 3.5% 49,483 of 1.07 lakh shares
- 5 Oct 2026 328.40 ▲ 0.6% 23,880 of 78,909 shares
- 1 Oct 2026 326.30 ▼ 3.0% 44,981 of 1.24 lakh shares
- 30 Sep 2026 336.50 ▼ 1.9% 27,966 of 66,125 shares
- 29 Sep 2026 343.10 ▲ 1.3% 38,311 of 1.12 lakh shares
- 28 Sep 2026 338.65 ▼ 2.6% 50,025 of 99,907 shares
- 25 Sep 2026 347.60 ▼ 0.4% 49,156 of 1.26 lakh shares
- 24 Sep 2026 348.90 ▼ 3.8% 33,806 of 64,058 shares
- 23 Sep 2026 362.50 ▲ 1.6% 31,888 of 77,992 shares
- 22 Sep 2026 356.90 ▲ 1.5% 37,717 of 84,991 shares
- 4 Nov 2026 323.60 ▲ 4.3% No BSE file for this period yet
- 3 Nov 2026 310.25 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 305.60 ▲ 4.5% No BSE file for this period yet
- 30 Oct 2026 292.55 ▼ 4.6% 3,124 of 4,129 shares
- 29 Oct 2026 306.65 ▲ 0.1% 1,208 of 1,992 shares
- 28 Oct 2026 306.45 ▲ 1.2% 4,163 of 6,984 shares
- 27 Oct 2026 302.75 ▲ 0.9% 5,155 of 6,022 shares
- 26 Oct 2026 300.05 ▼ 0.9% 4,668 of 7,544 shares
- 23 Oct 2026 302.70 ▼ 2.4% 10,670 of 17,477 shares
- 22 Oct 2026 310.25 ▼ 0.6% 4,330 of 7,481 shares
- 21 Oct 2026 312.25 ▼ 3.5% 5,134 of 8,176 shares
- 19 Oct 2026 323.55 ▼ 5.0% 8,576 of 13,341 shares
- 16 Oct 2026 340.65 ▲ 0.9% 2,052 of 2,791 shares
- 15 Oct 2026 337.55 ▼ 1.9% 4,008 of 6,291 shares
- 14 Oct 2026 344.15 ▲ 1.8% 3,992 of 7,770 shares
- 13 Oct 2026 338.05 ▲ 0.5% 1,855 of 3,645 shares
- 12 Oct 2026 336.45 ▲ 1.6% 851 of 1,562 shares
- 9 Oct 2026 331.30 ▲ 0.2% 2,313 of 4,054 shares
- 8 Oct 2026 330.60 ▼ 3.7% 9,193 of 12,790 shares
- 7 Oct 2026 343.40 ▲ 1.1% 2,694 of 7,141 shares
- 6 Oct 2026 339.80 ▲ 3.5% 4,925 of 7,077 shares
- 5 Oct 2026 328.40 ▲ 0.6% 2,659 of 4,506 shares
- 1 Oct 2026 326.30 ▼ 3.0% 7,244 of 12,454 shares
- 30 Sep 2026 336.50 ▼ 1.9% 2,266 of 5,166 shares
- 29 Sep 2026 343.10 ▲ 1.3% 6,218 of 10,305 shares
- 28 Sep 2026 338.65 ▼ 2.6% 18,182 of 20,156 shares
- 25 Sep 2026 347.60 ▼ 0.4% 6,907 of 10,090 shares
- 24 Sep 2026 348.90 ▼ 3.8% 3,148 of 4,434 shares
- 23 Sep 2026 362.50 ▲ 1.6% 3,128 of 4,539 shares
- 22 Sep 2026 356.90 ▲ 1.5% 3,531 of 6,458 shares
- 4 Nov 2026 323.60 ▲ 4.3% No BSE file for this period yet
- 3 Nov 2026 310.25 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 305.60 ▲ 4.5% No BSE file for this period yet
- 30 Oct 2026 292.55 ▼ 4.6% 43,923 of 87,259 shares
- 29 Oct 2026 306.65 ▲ 0.1% 16,718 of 44,042 shares
- 28 Oct 2026 306.45 ▲ 1.2% 30,274 of 1.03 lakh shares
- 27 Oct 2026 302.75 ▲ 0.9% 25,824 of 52,587 shares
- 26 Oct 2026 300.05 ▼ 0.9% 41,069 of 99,253 shares
- 23 Oct 2026 302.70 ▼ 2.4% 73,502 of 1.40 lakh shares
- 22 Oct 2026 310.25 ▼ 0.6% 47,124 of 1.18 lakh shares
- 21 Oct 2026 312.25 ▼ 3.5% 46,738 of 1.15 lakh shares
- 19 Oct 2026 323.55 ▼ 5.0% 76,480 of 1.69 lakh shares
- 16 Oct 2026 340.65 ▲ 0.9% 18,995 of 44,291 shares
- 15 Oct 2026 337.55 ▼ 1.9% 30,763 of 67,917 shares
- 14 Oct 2026 344.15 ▲ 1.8% 45,094 of 1.25 lakh shares
- 13 Oct 2026 338.05 ▲ 0.5% 22,638 of 62,382 shares
- 12 Oct 2026 336.45 ▲ 1.6% 28,624 of 68,581 shares
- 9 Oct 2026 331.30 ▲ 0.2% 20,835 of 57,972 shares
- 8 Oct 2026 330.60 ▼ 3.7% 45,643 of 84,994 shares
- 7 Oct 2026 343.40 ▲ 1.1% 27,711 of 93,953 shares
- 6 Oct 2026 339.80 ▲ 3.5% 54,408 of 1.14 lakh shares
- 5 Oct 2026 328.40 ▲ 0.6% 26,539 of 83,415 shares
- 1 Oct 2026 326.30 ▼ 3.0% 52,225 of 1.36 lakh shares
- 30 Sep 2026 336.50 ▼ 1.9% 30,232 of 71,291 shares
- 29 Sep 2026 343.10 ▲ 1.3% 44,529 of 1.22 lakh shares
- 28 Sep 2026 338.65 ▼ 2.6% 68,207 of 1.20 lakh shares
- 25 Sep 2026 347.60 ▼ 0.4% 56,063 of 1.37 lakh shares
- 24 Sep 2026 348.90 ▼ 3.8% 36,954 of 68,492 shares
- 23 Sep 2026 362.50 ▲ 1.6% 35,016 of 82,531 shares
- 22 Sep 2026 356.90 ▲ 1.5% 41,248 of 91,449 shares
Weekly, newest first
- Week to 4 Nov 2026 323.60 ▲ 10.6% 1.15 lakh of 3.84 lakh shares · 3 days
- Week to 30 Oct 2026 292.55 ▼ 3.4% 1.39 lakh of 3.59 lakh shares · 5 days
- Week to 23 Oct 2026 302.70 ▼ 11.1% 2.15 lakh of 4.95 lakh shares · 4 days
- Week to 16 Oct 2026 340.65 ▲ 2.8% 1.33 lakh of 3.46 lakh shares · 5 days
- Week to 9 Oct 2026 331.30 ▲ 1.5% 1.53 lakh of 3.99 lakh shares · 5 days
- Week to 1 Oct 2026 326.30 ▼ 6.1% 1.61 lakh of 4.02 lakh shares · 4 days
- Week to 25 Sep 2026 347.60 ▲ 0.7% 2.08 lakh of 5.14 lakh shares · 5 days
- Week to 18 Sep 2026 345.35 ▼ 6.3% 1.59 lakh of 3.86 lakh shares · 4 days
- Week to 10 Sep 2026 374.70 ▼ 0.1% 1.89 lakh of 5.55 lakh shares · 4 days
- Week to 4 Sep 2026 375.15 ▼ 1.6% 2.99 lakh of 7.48 lakh shares · 5 days
- Week to 28 Aug 2026 381.25 ▼ 4.6% 2.46 lakh of 6.02 lakh shares · 5 days
- Week to 21 Aug 2026 399.60 ▼ 6.3% 9.57 lakh of 33.28 lakh shares · 5 days
- Week to 14 Aug 2026 426.35 ▲ 13.2% 10.70 lakh of 97.18 lakh shares · 5 days
- Week to 7 Aug 2026 376.75 ▲ 1.4% 1.34 lakh of 2.92 lakh shares · 5 days
- Week to 31 Jul 2026 371.50 ▼ 2.5% 1.42 lakh of 2.83 lakh shares · 5 days
- Week to 24 Jul 2026 381.00 ▼ 4.8% 1.82 lakh of 4.34 lakh shares · 5 days
- Week to 17 Jul 2026 400.25 ▲ 2.5% 3.17 lakh of 11.41 lakh shares · 5 days
- Week to 10 Jul 2026 390.50 ▼ 3.3% 1.80 lakh of 4.94 lakh shares · 5 days
- Week to 3 Jul 2026 403.95 ▼ 0.9% 1.65 lakh of 4.72 lakh shares · 5 days
- Week to 25 Jun 2026 407.80 ▼ 2.8% 2.22 lakh of 7.53 lakh shares · 4 days
- Week to 19 Jun 2026 419.75 ▲ 0.1% 2.85 lakh of 10.23 lakh shares · 5 days
- Week to 12 Jun 2026 419.15 ▲ 2.1% 4.09 lakh of 17.72 lakh shares · 5 days
- Week to 5 Jun 2026 410.40 ▼ 3.7% 5.21 lakh of 19.11 lakh shares · 5 days
- Week to 29 May 2026 426.30 ▼ 5.0% 5.21 lakh of 16.82 lakh shares · 4 days
- Week to 22 May 2026 448.95 ▼ 3.7% 5.50 lakh of 26.11 lakh shares · 5 days
- Week to 15 May 2026 466.00 ▼ 5.4% 8.42 lakh of 32.61 lakh shares · 5 days
- Week to 4 Nov 2026 323.60 ▲ 10.6% No BSE file for this period yet
- Week to 30 Oct 2026 292.55 ▼ 3.4% 18,318 of 26,671 shares · 5 days
- Week to 23 Oct 2026 302.70 ▼ 11.1% 28,710 of 46,475 shares · 4 days
- Week to 16 Oct 2026 340.65 ▲ 2.8% 12,758 of 22,059 shares · 5 days
- Week to 9 Oct 2026 331.30 ▲ 1.5% 21,784 of 35,568 shares · 5 days
- Week to 1 Oct 2026 326.30 ▼ 6.1% 33,910 of 48,081 shares · 4 days
- Week to 25 Sep 2026 347.60 ▲ 0.7% 19,622 of 32,053 shares · 5 days
- Week to 18 Sep 2026 345.35 ▼ 6.3% 14,932 of 23,262 shares · 4 days
- Week to 10 Sep 2026 374.70 ▼ 0.1% 31,151 of 52,809 shares · 4 days
- Week to 4 Sep 2026 375.15 ▼ 1.6% 32,509 of 57,079 shares · 5 days
- Week to 28 Aug 2026 381.25 ▼ 4.6% 39,475 of 57,153 shares · 5 days
- Week to 21 Aug 2026 399.60 ▼ 6.3% 92,319 of 2.10 lakh shares · 5 days
- Week to 14 Aug 2026 426.35 ▲ 13.2% 2.13 lakh of 4.77 lakh shares · 5 days
- Week to 7 Aug 2026 376.75 ▲ 1.4% 15,370 of 20,215 shares · 5 days
- Week to 31 Jul 2026 371.50 ▼ 2.5% 12,561 of 18,393 shares · 5 days
- Week to 24 Jul 2026 381.00 ▼ 4.8% 25,129 of 36,323 shares · 5 days
- Week to 17 Jul 2026 400.25 ▲ 2.5% 30,375 of 69,530 shares · 5 days
- Week to 10 Jul 2026 390.50 ▼ 3.3% 17,122 of 29,156 shares · 5 days
- Week to 3 Jul 2026 403.95 ▼ 0.9% 20,835 of 38,280 shares · 5 days
- Week to 25 Jun 2026 407.80 ▼ 2.8% 20,692 of 39,389 shares · 4 days
- Week to 19 Jun 2026 419.75 ▲ 0.1% 38,641 of 71,784 shares · 5 days
- Week to 12 Jun 2026 419.15 ▲ 2.1% 65,832 of 1.29 lakh shares · 5 days
- Week to 5 Jun 2026 410.40 ▼ 3.7% 63,399 of 1.27 lakh shares · 5 days
- Week to 29 May 2026 426.30 ▼ 5.0% 50,866 of 99,373 shares · 4 days
- Week to 22 May 2026 448.95 ▼ 3.7% 53,496 of 1.24 lakh shares · 5 days
- Week to 15 May 2026 466.00 ▼ 5.4% 64,149 of 1.43 lakh shares · 5 days
- Week to 4 Nov 2026 323.60 ▲ 10.6% No BSE file for this period yet
- Week to 30 Oct 2026 292.55 ▼ 3.4% 1.58 lakh of 3.86 lakh shares · 5 days
- Week to 23 Oct 2026 302.70 ▼ 11.1% 2.44 lakh of 5.41 lakh shares · 4 days
- Week to 16 Oct 2026 340.65 ▲ 2.8% 1.46 lakh of 3.68 lakh shares · 5 days
- Week to 9 Oct 2026 331.30 ▲ 1.5% 1.75 lakh of 4.35 lakh shares · 5 days
- Week to 1 Oct 2026 326.30 ▼ 6.1% 1.95 lakh of 4.50 lakh shares · 4 days
- Week to 25 Sep 2026 347.60 ▲ 0.7% 2.27 lakh of 5.46 lakh shares · 5 days
- Week to 18 Sep 2026 345.35 ▼ 6.3% 1.74 lakh of 4.09 lakh shares · 4 days
- Week to 10 Sep 2026 374.70 ▼ 0.1% 2.20 lakh of 6.08 lakh shares · 4 days
- Week to 4 Sep 2026 375.15 ▼ 1.6% 3.31 lakh of 8.05 lakh shares · 5 days
- Week to 28 Aug 2026 381.25 ▼ 4.6% 2.85 lakh of 6.59 lakh shares · 5 days
- Week to 21 Aug 2026 399.60 ▼ 6.3% 10.49 lakh of 35.38 lakh shares · 5 days
- Week to 14 Aug 2026 426.35 ▲ 13.2% 12.83 lakh of 1.02 cr shares · 5 days
- Week to 7 Aug 2026 376.75 ▲ 1.4% 1.49 lakh of 3.12 lakh shares · 5 days
- Week to 31 Jul 2026 371.50 ▼ 2.5% 1.55 lakh of 3.02 lakh shares · 5 days
- Week to 24 Jul 2026 381.00 ▼ 4.8% 2.07 lakh of 4.70 lakh shares · 5 days
- Week to 17 Jul 2026 400.25 ▲ 2.5% 3.47 lakh of 12.11 lakh shares · 5 days
- Week to 10 Jul 2026 390.50 ▼ 3.3% 1.97 lakh of 5.23 lakh shares · 5 days
- Week to 3 Jul 2026 403.95 ▼ 0.9% 1.86 lakh of 5.10 lakh shares · 5 days
- Week to 25 Jun 2026 407.80 ▼ 2.8% 2.43 lakh of 7.92 lakh shares · 4 days
- Week to 19 Jun 2026 419.75 ▲ 0.1% 3.23 lakh of 10.95 lakh shares · 5 days
- Week to 12 Jun 2026 419.15 ▲ 2.1% 4.75 lakh of 19.01 lakh shares · 5 days
- Week to 5 Jun 2026 410.40 ▼ 3.7% 5.85 lakh of 20.38 lakh shares · 5 days
- Week to 29 May 2026 426.30 ▼ 5.0% 5.72 lakh of 17.81 lakh shares · 4 days
- Week to 22 May 2026 448.95 ▼ 3.7% 6.04 lakh of 27.35 lakh shares · 5 days
- Week to 15 May 2026 466.00 ▼ 5.4% 9.06 lakh of 34.04 lakh shares · 5 days
Monthly, newest first
- Nov 2026 323.60 ▲ 10.6% 1.15 lakh of 3.84 lakh shares · 3 days
- Oct 2026 292.55 ▼ 13.1% 6.86 lakh of 17.23 lakh shares · 20 days
- Sep 2026 336.50 ▼ 11.4% 9.28 lakh of 23.68 lakh shares · 20 days
- Aug 2026 380.00 ▲ 2.3% 24.49 lakh of 1.41 cr shares · 21 days
- Jul 2026 371.50 ▼ 8.0% 9.03 lakh of 25.52 lakh shares · 23 days
- Jun 2026 404.00 ▼ 5.2% 15.20 lakh of 57.31 lakh shares · 21 days
- May 2026 426.30 ▼ 8.7% 29.28 lakh of 1.11 cr shares · 19 days
- Apr 2026 466.80 ▲ 28.6% 43.69 lakh of 2.55 cr shares · 20 days
- Mar 2026 362.85 ▼ 6.8% 24.76 lakh of 1.20 cr shares · 19 days
- Feb 2026 389.45 ▲ 33.4% 76.89 lakh of 7.15 cr shares · 20 days
- Jan 2026 292.00 ▲ 4.7% 27.15 lakh of 1.98 cr shares · 20 days
- Dec 2025 278.90 ▼ 6.2% 30.40 lakh of 2.66 cr shares · 22 days
- Nov 2025 297.27 ▲ 23.7% 44.34 lakh of 3.49 cr shares · 19 days
- Oct 2025 240.23 ▲ 5.9% 6.96 lakh of 28.46 lakh shares · 21 days
- Sep 2025 226.88 ▲ 7.3% 13.16 lakh of 1.10 cr shares · 22 days
- Aug 2025 211.46 ▼ 12.9% 10.07 lakh of 53.06 lakh shares · 19 days
- Jul 2025 242.84 ▼ 0.4% 7.61 lakh of 20.25 lakh shares · 23 days
- Jun 2025 243.71 ▲ 5.3% 7.67 lakh of 16.79 lakh shares · 21 days
- May 2025 231.37 ▲ 11.3% 6.36 lakh of 16.74 lakh shares · 21 days
- Apr 2025 207.94 ▼ 1.2% 6.85 lakh of 20.26 lakh shares · 19 days
- Mar 2025 210.39 ▲ 6.9% 8.11 lakh of 24.53 lakh shares · 19 days
- Feb 2025 196.75 ▼ 21.4% 5.25 lakh of 12.43 lakh shares · 19 days
- Jan 2025 250.20 ▼ 8.5% 11.79 lakh of 40.03 lakh shares · 23 days
- Dec 2024 273.45 ▲ 16.0% 12.54 lakh of 46.33 lakh shares · 21 days
- Nov 2024 235.75 ▼ 1.7% 9.44 lakh of 22.52 lakh shares · 19 days
- Oct 2024 239.94 ▼ 3.7% 11.40 lakh of 24.66 lakh shares · 22 days
- Sep 2024 249.20 ▼ 4.0% 11.82 lakh of 28.49 lakh shares · 21 days
- Aug 2024 259.50 ▼ 5.7% 24.61 lakh of 68.80 lakh shares · 21 days
- Jul 2024 275.10 — 53.09 lakh of 2.48 cr shares · 22 days
- Jun 2024 222.21 ▲ 7.3% 15.39 lakh of 41.25 lakh shares · 19 days
- May 2024 207.05 ▼ 4.4% 10.66 lakh of 23.17 lakh shares · 21 days
- Apr 2024 216.65 ▲ 9.7% 8.95 lakh of 19.45 lakh shares · 20 days
- Mar 2024 197.50 ▼ 10.0% 10.85 lakh of 24.23 lakh shares · 18 days
- Feb 2024 219.55 ▼ 13.5% 29.61 lakh of 88.18 lakh shares · 21 days
- Jan 2024 253.80 ▲ 13.4% 43.93 lakh of 1.77 cr shares · 21 days
- Dec 2023 223.75 ▲ 3.7% 11.34 lakh of 22.97 lakh shares · 20 days
- Nov 2023 215.70 ▲ 2.5% 8.45 lakh of 16.82 lakh shares · 20 days
- Oct 2023 210.35 ▼ 6.9% 7.23 lakh of 15.76 lakh shares · 20 days
- Sep 2023 225.90 ▲ 5.6% 34.32 lakh of 89.51 lakh shares · 20 days
- Aug 2023 213.90 ▼ 2.4% 18.96 lakh of 38.11 lakh shares · 22 days
- Jul 2023 219.10 ▲ 2.9% 17.67 lakh of 38.91 lakh shares · 21 days
- Jun 2023 212.85 ▲ 8.5% 13.41 lakh of 32.14 lakh shares · 21 days
- May 2023 196.10 ▲ 0.7% 8.63 lakh of 16.16 lakh shares · 22 days
- Apr 2023 194.70 ▲ 1.0% 4.96 lakh of 8.19 lakh shares · 17 days
- Mar 2023 192.70 ▼ 9.6% 5.58 lakh of 8.86 lakh shares · 21 days
- Feb 2023 213.05 ▼ 9.0% 6.34 lakh of 13.05 lakh shares · 20 days
- Jan 2023 234.20 ▼ 4.9% 3.16 lakh of 6.05 lakh shares · 21 days
- Dec 2022 246.25 ▼ 5.3% 6.85 lakh of 14.17 lakh shares · 22 days
- Nov 2022 259.90 ▼ 9.9% 6.40 lakh of 12.69 lakh shares · 21 days
- Oct 2022 288.40 ▼ 3.2% 4.49 lakh of 11.14 lakh shares · 19 days
- Sep 2022 298.05 ▼ 11.4% 9.46 lakh of 25.02 lakh shares · 22 days
- Aug 2022 336.25 ▲ 1.8% 11.71 lakh of 33.64 lakh shares · 20 days
- Jul 2022 330.25 — 8.49 lakh of 13.72 lakh shares · 21 days
- Jun 2022 258.45 ▼ 2.0% 3.82 lakh of 7.30 lakh shares · 22 days
- May 2022 263.70 ▼ 15.6% 7.69 lakh of 20.78 lakh shares · 21 days
- Apr 2022 312.60 ▲ 12.2% 8.65 lakh of 21.97 lakh shares · 19 days
- Mar 2022 278.60 ▲ 2.6% 6.63 lakh of 16.90 lakh shares · 21 days
- Feb 2022 271.45 ▼ 14.8% 8.82 lakh of 25.74 lakh shares · 20 days
- Jan 2022 318.50 ▲ 6.8% 19.20 lakh of 71.89 lakh shares · 20 days
- Dec 2021 298.35 ▲ 14.6% 17.88 lakh of 62.06 lakh shares · 23 days
- Nov 2026 323.60 ▲ 10.6% No BSE file for this period yet
- Oct 2026 292.55 ▼ 13.1% 88,814 of 1.43 lakh shares · 20 days
- Sep 2026 336.50 ▼ 11.4% 1.22 lakh of 1.94 lakh shares · 20 days
- Aug 2026 380.00 ▲ 2.3% 3.63 lakh of 7.71 lakh shares · 21 days
- Jul 2026 371.50 ▼ 8.0% 95,654 of 1.72 lakh shares · 23 days
- Jun 2026 404.00 ▼ 5.2% 1.99 lakh of 3.88 lakh shares · 21 days
- May 2026 426.30 ▼ 8.7% 2.77 lakh of 5.70 lakh shares · 19 days
- Apr 2026 466.80 ▲ 28.6% 4.30 lakh of 9.60 lakh shares · 20 days
- Mar 2026 362.85 ▼ 6.8% 2.55 lakh of 5.82 lakh shares · 19 days
- Feb 2026 389.45 ▲ 33.4% 11.12 lakh of 36.35 lakh shares · 20 days
- Jan 2026 292.00 ▲ 4.7% 3.09 lakh of 9.01 lakh shares · 20 days
- Dec 2025 278.90 ▼ 6.2% 4.98 lakh of 13.88 lakh shares · 22 days
- Nov 2025 297.27 ▲ 23.7% 7.48 lakh of 19.75 lakh shares · 19 days
- Oct 2025 240.23 ▲ 5.9% 72,908 of 1.51 lakh shares · 21 days
- Sep 2025 226.88 ▲ 7.3% 3.21 lakh of 8.11 lakh shares · 22 days
- Aug 2025 211.46 ▼ 12.9% 1.52 lakh of 2.99 lakh shares · 19 days
- Jul 2025 242.84 ▼ 0.4% 85,663 of 1.59 lakh shares · 23 days
- Jun 2025 243.71 ▲ 5.3% 67,587 of 1.41 lakh shares · 21 days
- May 2025 231.37 ▲ 11.3% 79,816 of 1.41 lakh shares · 21 days
- Apr 2025 207.94 ▼ 1.2% 75,666 of 1.65 lakh shares · 19 days
- Mar 2025 210.39 ▲ 6.9% 1.14 lakh of 1.79 lakh shares · 19 days
- Feb 2025 196.75 ▼ 21.4% 1.01 lakh of 2.02 lakh shares · 19 days
- Jan 2025 250.20 ▼ 8.5% 1.35 lakh of 2.83 lakh shares · 23 days
- Dec 2024 273.45 ▲ 16.0% 1.62 lakh of 3.23 lakh shares · 21 days
- Nov 2024 235.75 ▼ 1.7% 77,836 of 1.43 lakh shares · 19 days
- Oct 2024 239.94 ▼ 3.7% 1.10 lakh of 2.05 lakh shares · 22 days
- Sep 2024 249.20 ▼ 4.0% 1.18 lakh of 2.17 lakh shares · 21 days
- Aug 2024 259.50 ▼ 5.7% 2.86 lakh of 7.43 lakh shares · 21 days
- Jul 2024 275.10 — 5.53 lakh of 14.46 lakh shares · 22 days
- Jun 2024 222.21 ▲ 7.3% 2.09 lakh of 4.10 lakh shares · 19 days
- May 2024 207.05 ▼ 4.4% 1.71 lakh of 2.76 lakh shares · 21 days
- Apr 2024 216.65 ▲ 9.7% 93,022 of 1.53 lakh shares · 20 days
- Mar 2024 197.50 ▼ 10.0% 1.97 lakh of 2.92 lakh shares · 18 days
- Feb 2024 219.55 ▼ 13.5% 4.04 lakh of 8.85 lakh shares · 21 days
- Jan 2024 253.80 ▲ 13.4% 5.55 lakh of 12.55 lakh shares · 21 days
- Dec 2023 223.75 ▲ 3.7% 1.67 lakh of 2.37 lakh shares · 20 days
- Nov 2023 215.70 ▲ 2.5% 88,396 of 1.27 lakh shares · 20 days
- Oct 2023 210.35 ▼ 6.9% 1.15 lakh of 1.70 lakh shares · 20 days
- Sep 2023 225.90 ▲ 5.6% 5.02 lakh of 10.36 lakh shares · 20 days
- Aug 2023 213.90 ▼ 2.4% 1.88 lakh of 2.79 lakh shares · 22 days
- Jul 2023 219.10 ▲ 2.9% 1.88 lakh of 3.17 lakh shares · 21 days
- Jun 2023 212.85 ▲ 8.5% 1.17 lakh of 2.19 lakh shares · 21 days
- May 2023 196.10 ▲ 0.7% 91,523 of 1.42 lakh shares · 22 days
- Apr 2023 194.70 ▲ 1.0% 46,776 of 64,376 shares · 17 days
- Mar 2023 192.70 ▼ 9.6% 2.02 lakh of 2.23 lakh shares · 21 days
- Feb 2023 213.05 ▼ 9.0% 77,163 of 1.31 lakh shares · 20 days
- Jan 2023 234.20 ▼ 4.9% 49,073 of 63,994 shares · 21 days
- Dec 2022 246.25 ▼ 5.3% 91,233 of 1.48 lakh shares · 22 days
- Nov 2022 259.90 ▼ 9.9% 75,466 of 1.18 lakh shares · 21 days
- Oct 2022 288.40 ▼ 3.2% 75,833 of 2.84 lakh shares · 19 days
- Sep 2022 298.05 ▼ 11.4% 1.13 lakh of 6.13 lakh shares · 22 days
- Aug 2022 336.25 ▲ 1.8% 1.21 lakh of 3.10 lakh shares · 20 days
- Jul 2022 330.25 — 85,514 of 1.44 lakh shares · 21 days
- Jun 2022 258.45 ▼ 2.0% 39,600 of 69,049 shares · 22 days
- May 2022 263.70 ▼ 15.6% 1.40 lakh of 5.54 lakh shares · 21 days
- Apr 2022 312.60 ▲ 12.2% 1.32 lakh of 3.99 lakh shares · 19 days
- Mar 2022 278.60 ▲ 2.6% 1.06 lakh of 2.29 lakh shares · 21 days
- Feb 2022 271.45 ▼ 14.8% 1.27 lakh of 3.23 lakh shares · 20 days
- Jan 2022 318.50 ▲ 6.8% 3.27 lakh of 8.16 lakh shares · 20 days
- Dec 2021 298.35 ▲ 14.6% 2.81 lakh of 7.62 lakh shares · 23 days
- Nov 2026 323.60 ▲ 10.6% No BSE file for this period yet
- Oct 2026 292.55 ▼ 13.1% 7.75 lakh of 18.66 lakh shares · 20 days
- Sep 2026 336.50 ▼ 11.4% 10.50 lakh of 25.62 lakh shares · 20 days
- Aug 2026 380.00 ▲ 2.3% 28.12 lakh of 1.48 cr shares · 21 days
- Jul 2026 371.50 ▼ 8.0% 9.99 lakh of 27.24 lakh shares · 23 days
- Jun 2026 404.00 ▼ 5.2% 17.19 lakh of 61.19 lakh shares · 21 days
- May 2026 426.30 ▼ 8.7% 32.04 lakh of 1.16 cr shares · 19 days
- Apr 2026 466.80 ▲ 28.6% 47.99 lakh of 2.64 cr shares · 20 days
- Mar 2026 362.85 ▼ 6.8% 27.31 lakh of 1.26 cr shares · 19 days
- Feb 2026 389.45 ▲ 33.4% 88.00 lakh of 7.51 cr shares · 20 days
- Jan 2026 292.00 ▲ 4.7% 30.24 lakh of 2.07 cr shares · 20 days
- Dec 2025 278.90 ▼ 6.2% 35.37 lakh of 2.80 cr shares · 22 days
- Nov 2025 297.27 ▲ 23.7% 51.82 lakh of 3.68 cr shares · 19 days
- Oct 2025 240.23 ▲ 5.9% 7.69 lakh of 29.97 lakh shares · 21 days
- Sep 2025 226.88 ▲ 7.3% 16.36 lakh of 1.18 cr shares · 22 days
- Aug 2025 211.46 ▼ 12.9% 11.59 lakh of 56.05 lakh shares · 19 days
- Jul 2025 242.84 ▼ 0.4% 8.47 lakh of 21.85 lakh shares · 23 days
- Jun 2025 243.71 ▲ 5.3% 8.35 lakh of 18.20 lakh shares · 21 days
- May 2025 231.37 ▲ 11.3% 7.16 lakh of 18.14 lakh shares · 21 days
- Apr 2025 207.94 ▼ 1.2% 7.60 lakh of 21.92 lakh shares · 19 days
- Mar 2025 210.39 ▲ 6.9% 9.26 lakh of 26.33 lakh shares · 19 days
- Feb 2025 196.75 ▼ 21.4% 6.25 lakh of 14.45 lakh shares · 19 days
- Jan 2025 250.20 ▼ 8.5% 13.14 lakh of 42.85 lakh shares · 23 days
- Dec 2024 273.45 ▲ 16.0% 14.16 lakh of 49.57 lakh shares · 21 days
- Nov 2024 235.75 ▼ 1.7% 10.22 lakh of 23.95 lakh shares · 19 days
- Oct 2024 239.94 ▼ 3.7% 12.50 lakh of 26.71 lakh shares · 22 days
- Sep 2024 249.20 ▼ 4.0% 13.00 lakh of 30.66 lakh shares · 21 days
- Aug 2024 259.50 ▼ 5.7% 27.46 lakh of 76.23 lakh shares · 21 days
- Jul 2024 275.10 — 58.63 lakh of 2.63 cr shares · 22 days
- Jun 2024 222.21 ▲ 7.3% 17.48 lakh of 45.35 lakh shares · 19 days
- May 2024 207.05 ▼ 4.4% 12.37 lakh of 25.94 lakh shares · 21 days
- Apr 2024 216.65 ▲ 9.7% 9.88 lakh of 20.98 lakh shares · 20 days
- Mar 2024 197.50 ▼ 10.0% 12.82 lakh of 27.16 lakh shares · 18 days
- Feb 2024 219.55 ▼ 13.5% 33.65 lakh of 97.02 lakh shares · 21 days
- Jan 2024 253.80 ▲ 13.4% 49.48 lakh of 1.89 cr shares · 21 days
- Dec 2023 223.75 ▲ 3.7% 13.01 lakh of 25.34 lakh shares · 20 days
- Nov 2023 215.70 ▲ 2.5% 9.34 lakh of 18.08 lakh shares · 20 days
- Oct 2023 210.35 ▼ 6.9% 8.37 lakh of 17.45 lakh shares · 20 days
- Sep 2023 225.90 ▲ 5.6% 39.35 lakh of 99.87 lakh shares · 20 days
- Aug 2023 213.90 ▼ 2.4% 20.84 lakh of 40.90 lakh shares · 22 days
- Jul 2023 219.10 ▲ 2.9% 19.55 lakh of 42.08 lakh shares · 21 days
- Jun 2023 212.85 ▲ 8.5% 14.58 lakh of 34.33 lakh shares · 21 days
- May 2023 196.10 ▲ 0.7% 9.55 lakh of 17.58 lakh shares · 22 days
- Apr 2023 194.70 ▲ 1.0% 5.43 lakh of 8.84 lakh shares · 17 days
- Mar 2023 192.70 ▼ 9.6% 7.59 lakh of 11.09 lakh shares · 21 days
- Feb 2023 213.05 ▼ 9.0% 7.11 lakh of 14.36 lakh shares · 20 days
- Jan 2023 234.20 ▼ 4.9% 3.65 lakh of 6.69 lakh shares · 21 days
- Dec 2022 246.25 ▼ 5.3% 7.76 lakh of 15.65 lakh shares · 22 days
- Nov 2022 259.90 ▼ 9.9% 7.15 lakh of 13.86 lakh shares · 21 days
- Oct 2022 288.40 ▼ 3.2% 5.25 lakh of 13.98 lakh shares · 19 days
- Sep 2022 298.05 ▼ 11.4% 10.59 lakh of 31.15 lakh shares · 22 days
- Aug 2022 336.25 ▲ 1.8% 12.92 lakh of 36.74 lakh shares · 20 days
- Jul 2022 330.25 — 9.35 lakh of 15.16 lakh shares · 21 days
- Jun 2022 258.45 ▼ 2.0% 4.21 lakh of 7.99 lakh shares · 22 days
- May 2022 263.70 ▼ 15.6% 9.09 lakh of 26.32 lakh shares · 21 days
- Apr 2022 312.60 ▲ 12.2% 9.97 lakh of 25.96 lakh shares · 19 days
- Mar 2022 278.60 ▲ 2.6% 7.70 lakh of 19.18 lakh shares · 21 days
- Feb 2022 271.45 ▼ 14.8% 10.09 lakh of 28.97 lakh shares · 20 days
- Jan 2022 318.50 ▲ 6.8% 22.46 lakh of 80.05 lakh shares · 20 days
- Dec 2021 298.35 ▲ 14.6% 20.69 lakh of 69.68 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.