Delivery in Arabian Petroleum
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 110.00 ▲ 1.8% 10,000 of 12,000 shares
- 3 Nov 2026 108.05 ▼ 3.0% 14,000 of 14,000 shares
- 2 Nov 2026 111.35 ▲ 0.4% 26,000 of 26,000 shares
- 30 Oct 2026 110.95 ▲ 1.8% 32,000 of 32,000 shares
- 29 Oct 2026 108.95 ■ 0.0% 48,000 of 62,000 shares
- 28 Oct 2026 109.00 ▲ 2.4% 42,000 of 44,000 shares
- 27 Oct 2026 106.40 ▲ 4.3% 36,000 of 50,000 shares
- 26 Oct 2026 102.00 ▲ 4.1% 20,000 of 22,000 shares
- 23 Oct 2026 98.00 ▼ 1.0% 6,000 of 8,000 shares
- 22 Oct 2026 99.00 ▼ 3.4% 10,000 of 12,000 shares
- 21 Oct 2026 102.45 ▼ 2.7% 12,000 of 18,000 shares
- 19 Oct 2026 105.25 ▲ 0.7% 32,000 of 34,000 shares
- 16 Oct 2026 104.50 ▼ 0.2% 24,000 of 28,000 shares
- 15 Oct 2026 104.70 ▲ 4.7% 16,000 of 18,000 shares
- 14 Oct 2026 100.00 ▲ 1.0% 10,000 of 10,000 shares
- 13 Oct 2026 99.05 ▼ 1.9% 8,000 of 12,000 shares
- 12 Oct 2026 100.95 ▼ 2.9% 6,000 of 6,000 shares
- 9 Oct 2026 104.00 ▲ 9.0% 16,000 of 16,000 shares
- 8 Oct 2026 95.45 ▼ 6.9% 8,000 of 10,000 shares
- 7 Oct 2026 102.50 ▼ 1.5% 24,000 of 26,000 shares
- 6 Oct 2026 104.10 ▲ 7.6% 62,000 of 88,000 shares
- 5 Oct 2026 96.75 ▲ 9.9% 62,000 of 72,000 shares
- 1 Oct 2026 88.00 ■ 0.0% 20,000 of 30,000 shares
- 30 Sep 2026 88.00 ■ 0.0% 2,000 of 2,000 shares
- 29 Sep 2026 88.00 ▼ 2.2% 32,000 of 34,000 shares
- 28 Sep 2026 89.95 ▲ 2.2% 8,000 of 8,000 shares
- 25 Sep 2026 88.00 ▲ 1.1% 2,000 of 2,000 shares
- 24 Sep 2026 87.00 ▼ 1.7% 6,000 of 8,000 shares
- 23 Sep 2026 88.50 ▲ 0.6% 2,000 of 2,000 shares
- 22 Sep 2026 88.00 ▼ 4.2% 8,000 of 20,000 shares
Weekly, newest first
- Week to 4 Nov 2026 110.00 ▼ 0.9% 50,000 of 52,000 shares · 3 days
- Week to 30 Oct 2026 110.95 ▲ 13.2% 1.78 lakh of 2.10 lakh shares · 5 days
- Week to 23 Oct 2026 98.00 ▼ 6.2% 60,000 of 72,000 shares · 4 days
- Week to 16 Oct 2026 104.50 ▲ 0.5% 64,000 of 74,000 shares · 5 days
- Week to 9 Oct 2026 104.00 ▲ 18.2% 1.72 lakh of 2.12 lakh shares · 5 days
- Week to 1 Oct 2026 88.00 ■ 0.0% 62,000 of 74,000 shares · 4 days
- Week to 25 Sep 2026 88.00 ▲ 2.9% 54,000 of 74,000 shares · 5 days
- Week to 18 Sep 2026 85.50 ▲ 9.5% 14,000 of 14,000 shares · 3 days
- Week to 10 Sep 2026 81.15 ▼ 5.9% 10,000 of 14,000 shares · 2 days
- Week to 2 Sep 2026 86.25 ▼ 1.5% 6,000 of 6,000 shares · 3 days
- Week to 28 Aug 2026 87.60 ▲ 6.8% 20,000 of 26,000 shares · 3 days
- Week to 21 Aug 2026 82.00 ▼ 1.2% 24,000 of 34,000 shares · 4 days
- Week to 13 Aug 2026 83.00 ▼ 7.4% 1.36 lakh of 1.68 lakh shares · 4 days
- Week to 7 Aug 2026 89.65 ▲ 29.6% 1.76 lakh of 2.40 lakh shares · 4 days
- Week to 28 Jul 2026 69.15 ▼ 0.4% 10,000 of 10,000 shares · 2 days
- Week to 24 Jul 2026 69.45 ▲ 3.3% 16,000 of 16,000 shares · 3 days
- Week to 16 Jul 2026 67.25 ▼ 7.2% 8,000 of 8,000 shares · 3 days
- Week to 10 Jul 2026 72.50 ▼ 0.6% 22,000 of 22,000 shares · 2 days
- Week to 3 Jul 2026 72.95 ▲ 14.0% 48,000 of 48,000 shares · 5 days
- Week to 24 Jun 2026 64.00 ▼ 1.5% 6,000 of 12,000 shares · 3 days
- Week to 19 Jun 2026 65.00 ▼ 3.0% 34,000 of 38,000 shares · 5 days
- Week to 12 Jun 2026 67.00 ■ 0.0% 10,000 of 12,000 shares · 4 days
- Week to 4 Jun 2026 67.00 ▼ 2.9% 10,000 of 12,000 shares · 3 days
- Week to 29 May 2026 69.00 ▼ 0.8% 24,000 of 30,000 shares · 3 days
- Week to 21 May 2026 69.55 ▲ 1.5% 16,000 of 18,000 shares · 3 days
- Week to 15 May 2026 68.50 ▼ 7.1% 26,000 of 26,000 shares · 4 days
Monthly, newest first
- Nov 2026 110.00 ▼ 0.9% 50,000 of 52,000 shares · 3 days
- Oct 2026 110.95 ▲ 26.1% 4.94 lakh of 5.98 lakh shares · 20 days
- Sep 2026 88.00 ■ 0.0% 1.24 lakh of 1.50 lakh shares · 15 days
- Aug 2026 88.00 ▲ 27.3% 3.58 lakh of 4.70 lakh shares · 16 days
- Jul 2026 69.15 ▲ 4.7% 88,000 of 88,000 shares · 13 days
- Jun 2026 66.05 ▼ 4.3% 76,000 of 90,000 shares · 17 days
- May 2026 69.00 ▼ 1.1% 84,000 of 98,000 shares · 13 days
- Apr 2026 69.75 ▲ 4.2% 48,000 of 50,000 shares · 6 days
- Mar 2026 66.95 ▼ 11.8% 1.04 lakh of 1.20 lakh shares · 15 days
- Feb 2026 75.90 ▲ 17.7% 1.18 lakh of 1.28 lakh shares · 18 days
- Jan 2026 64.50 ▼ 7.9% 58,000 of 80,000 shares · 14 days
- Dec 2025 70.00 ▼ 5.4% 1.72 lakh of 1.96 lakh shares · 20 days
- Nov 2025 74.00 ▲ 1.8% 2.22 lakh of 2.48 lakh shares · 15 days
- Oct 2025 72.70 ▲ 2.8% 64,000 of 76,000 shares · 16 days
- Sep 2025 70.70 ▼ 5.4% 56,000 of 58,000 shares · 14 days
- Aug 2025 74.75 ▼ 9.9% 38,000 of 50,000 shares · 11 days
- Jul 2025 83.00 ▲ 1.8% 1.72 lakh of 2.18 lakh shares · 21 days
- Jun 2025 81.50 ▲ 9.5% 1.84 lakh of 2.04 lakh shares · 19 days
- May 2025 74.40 ▲ 4.8% 2.00 lakh of 2.40 lakh shares · 19 days
- Apr 2025 71.00 ▲ 12.4% 78,000 of 82,000 shares · 14 days
- Mar 2025 63.15 ▼ 9.2% 3.06 lakh of 3.30 lakh shares · 19 days
- Feb 2025 69.55 ▼ 13.1% 1.38 lakh of 1.78 lakh shares · 17 days
- Jan 2025 80.00 ▼ 6.9% 2.20 lakh of 2.56 lakh shares · 20 days
- Dec 2024 85.95 ▼ 2.6% 2.04 lakh of 2.40 lakh shares · 21 days
- Nov 2024 88.25 ▲ 3.2% 1.44 lakh of 2.10 lakh shares · 15 days
- Oct 2024 85.50 ▼ 10.7% 2.76 lakh of 3.94 lakh shares · 20 days
- Sep 2024 95.75 ▲ 14.2% 8.70 lakh of 12.68 lakh shares · 20 days
- Aug 2024 83.85 ▲ 1.6% 3.18 lakh of 3.88 lakh shares · 20 days
- Jul 2024 82.50 ▼ 2.0% 3.84 lakh of 4.82 lakh shares · 22 days
- Jun 2024 84.20 ▼ 0.9% 2.40 lakh of 3.04 lakh shares · 18 days
- May 2024 84.95 ▲ 2.3% 4.60 lakh of 7.08 lakh shares · 20 days
- Apr 2024 83.05 ▼ 0.8% 1.92 lakh of 2.14 lakh shares · 20 days
- Mar 2024 83.75 ▼ 10.9% 4.82 lakh of 5.34 lakh shares · 18 days
- Feb 2024 94.00 ▲ 1.1% 5.42 lakh of 6.66 lakh shares · 21 days
- Jan 2024 93.00 ▼ 4.6% 4.54 lakh of 6.22 lakh shares · 21 days
- Dec 2023 97.50 ▼ 3.4% 11.20 lakh of 14.98 lakh shares · 20 days
- Nov 2023 100.95 — 22.50 lakh of 31.28 lakh shares · 20 days
- Oct 2023 76.90 30.30 lakh of 31.84 lakh shares · 16 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.