Delivery in Archidply Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 96.79 ▲ 0.9% 16,123 of 26,044 shares
- 3 Nov 2026 95.90 ▲ 1.8% 33,675 of 73,418 shares
- 2 Nov 2026 94.24 ▲ 1.3% 1,099 of 1,913 shares
- 30 Oct 2026 93.00 ▼ 4.5% 3,358 of 4,236 shares
- 29 Oct 2026 97.35 ▲ 4.6% 6,357 of 7,971 shares
- 28 Oct 2026 93.11 ▼ 0.2% 14,665 of 18,342 shares
- 27 Oct 2026 93.26 ▲ 2.2% 7,395 of 12,060 shares
- 26 Oct 2026 91.23 ▼ 1.4% 8,531 of 16,189 shares
- 23 Oct 2026 92.56 ▼ 6.8% 61,427 of 70,609 shares
- 22 Oct 2026 99.32 ▼ 1.4% 13,178 of 15,870 shares
- 21 Oct 2026 100.76 ▼ 2.1% 10,791 of 12,073 shares
- 19 Oct 2026 102.93 ▼ 1.5% 4,906 of 6,755 shares
- 16 Oct 2026 104.47 ▼ 0.4% 6,567 of 10,095 shares
- 15 Oct 2026 104.85 ▲ 2.2% 45,907 of 55,250 shares
- 14 Oct 2026 102.62 ▲ 1.6% 2,391 of 3,416 shares
- 13 Oct 2026 101.03 ▲ 0.8% 13,824 of 16,086 shares
- 12 Oct 2026 100.20 ▲ 0.5% 1,751 of 1,920 shares
- 9 Oct 2026 99.75 ▼ 1.2% 23,475 of 26,996 shares
- 8 Oct 2026 101.00 ▼ 1.7% 9,876 of 11,049 shares
- 7 Oct 2026 102.73 ▲ 1.0% 7,846 of 10,266 shares
- 6 Oct 2026 101.67 ▼ 0.1% 7,875 of 12,612 shares
- 5 Oct 2026 101.80 ■ 0.0% 26,632 of 30,544 shares
- 1 Oct 2026 101.79 ▼ 1.7% 23,348 of 27,789 shares
- 30 Sep 2026 103.50 ▲ 1.5% 26,903 of 33,170 shares
- 29 Sep 2026 101.98 ▼ 0.8% 7,688 of 10,384 shares
- 28 Sep 2026 102.76 ▼ 3.3% 16,622 of 25,618 shares
- 25 Sep 2026 106.26 ▼ 0.2% 4,950 of 5,592 shares
- 24 Sep 2026 106.47 ▼ 3.0% 4,527 of 5,897 shares
- 23 Sep 2026 109.77 ▲ 1.9% 9,544 of 13,856 shares
- 22 Sep 2026 107.68 ▲ 2.7% 34,836 of 44,478 shares
- 4 Nov 2026 96.79 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 95.90 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 94.24 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 93.00 ▼ 4.5% 807 of 912 shares
- 29 Oct 2026 97.35 ▲ 4.6% No BSE file for this period yet
- 28 Oct 2026 93.11 ▼ 0.2% 289 of 323 shares
- 27 Oct 2026 93.26 ▲ 2.2% 414 of 416 shares
- 26 Oct 2026 91.23 ▼ 1.4% 168 of 168 shares
- 23 Oct 2026 92.56 ▼ 6.8% 2,752 of 2,815 shares
- 22 Oct 2026 99.32 ▼ 1.4% 385 of 585 shares
- 21 Oct 2026 100.76 ▼ 2.1% 1,019 of 1,070 shares
- 19 Oct 2026 102.93 ▼ 1.5% No BSE file for this period yet
- 16 Oct 2026 104.47 ▼ 0.4% 229 of 229 shares
- 15 Oct 2026 104.85 ▲ 2.2% 1,169 of 1,293 shares
- 14 Oct 2026 102.62 ▲ 1.6% 47 of 60 shares
- 13 Oct 2026 101.03 ▲ 0.8% 711 of 806 shares
- 12 Oct 2026 100.20 ▲ 0.5% 83 of 103 shares
- 9 Oct 2026 99.75 ▼ 1.2% 600 of 700 shares
- 8 Oct 2026 101.00 ▼ 1.7% No BSE file for this period yet
- 7 Oct 2026 102.73 ▲ 1.0% 11 of 11 shares
- 6 Oct 2026 101.67 ▼ 0.1% 2,500 of 2,501 shares
- 5 Oct 2026 101.80 ■ 0.0% 692 of 737 shares
- 1 Oct 2026 101.79 ▼ 1.7% 183 of 298 shares
- 30 Sep 2026 103.50 ▲ 1.5% 1,034 of 1,624 shares
- 29 Sep 2026 101.98 ▼ 0.8% 655 of 958 shares
- 28 Sep 2026 102.76 ▼ 3.3% 4,510 of 5,152 shares
- 25 Sep 2026 106.26 ▼ 0.2% 1,397 of 1,400 shares
- 24 Sep 2026 106.47 ▼ 3.0% 109 of 109 shares
- 23 Sep 2026 109.77 ▲ 1.9% 1,511 of 1,543 shares
- 22 Sep 2026 107.68 ▲ 2.7% 2,933 of 3,590 shares
- 4 Nov 2026 96.79 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 95.90 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 94.24 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 93.00 ▼ 4.5% 4,165 of 5,148 shares
- 29 Oct 2026 97.35 ▲ 4.6% No BSE file for this period yet
- 28 Oct 2026 93.11 ▼ 0.2% 14,954 of 18,665 shares
- 27 Oct 2026 93.26 ▲ 2.2% 7,809 of 12,476 shares
- 26 Oct 2026 91.23 ▼ 1.4% 8,699 of 16,357 shares
- 23 Oct 2026 92.56 ▼ 6.8% 64,179 of 73,424 shares
- 22 Oct 2026 99.32 ▼ 1.4% 13,563 of 16,455 shares
- 21 Oct 2026 100.76 ▼ 2.1% 11,810 of 13,143 shares
- 19 Oct 2026 102.93 ▼ 1.5% No BSE file for this period yet
- 16 Oct 2026 104.47 ▼ 0.4% 6,796 of 10,324 shares
- 15 Oct 2026 104.85 ▲ 2.2% 47,076 of 56,543 shares
- 14 Oct 2026 102.62 ▲ 1.6% 2,438 of 3,476 shares
- 13 Oct 2026 101.03 ▲ 0.8% 14,535 of 16,892 shares
- 12 Oct 2026 100.20 ▲ 0.5% 1,834 of 2,023 shares
- 9 Oct 2026 99.75 ▼ 1.2% 24,075 of 27,696 shares
- 8 Oct 2026 101.00 ▼ 1.7% No BSE file for this period yet
- 7 Oct 2026 102.73 ▲ 1.0% 7,857 of 10,277 shares
- 6 Oct 2026 101.67 ▼ 0.1% 10,375 of 15,113 shares
- 5 Oct 2026 101.80 ■ 0.0% 27,324 of 31,281 shares
- 1 Oct 2026 101.79 ▼ 1.7% 23,531 of 28,087 shares
- 30 Sep 2026 103.50 ▲ 1.5% 27,937 of 34,794 shares
- 29 Sep 2026 101.98 ▼ 0.8% 8,343 of 11,342 shares
- 28 Sep 2026 102.76 ▼ 3.3% 21,132 of 30,770 shares
- 25 Sep 2026 106.26 ▼ 0.2% 6,347 of 6,992 shares
- 24 Sep 2026 106.47 ▼ 3.0% 4,636 of 6,006 shares
- 23 Sep 2026 109.77 ▲ 1.9% 11,055 of 15,399 shares
- 22 Sep 2026 107.68 ▲ 2.7% 37,769 of 48,068 shares
Weekly, newest first
- Week to 4 Nov 2026 96.79 ▲ 4.1% 50,897 of 1.01 lakh shares · 3 days
- Week to 30 Oct 2026 93.00 ▲ 0.5% 40,306 of 58,798 shares · 5 days
- Week to 23 Oct 2026 92.56 ▼ 11.4% 90,302 of 1.05 lakh shares · 4 days
- Week to 16 Oct 2026 104.47 ▲ 4.7% 70,440 of 86,767 shares · 5 days
- Week to 9 Oct 2026 99.75 ▼ 2.0% 75,704 of 91,467 shares · 5 days
- Week to 1 Oct 2026 101.79 ▼ 4.2% 74,561 of 96,961 shares · 4 days
- Week to 25 Sep 2026 106.26 ▲ 1.4% 68,635 of 88,151 shares · 5 days
- Week to 18 Sep 2026 104.80 ▲ 2.8% 33,392 of 46,388 shares · 4 days
- Week to 10 Sep 2026 100.50 ▼ 4.2% 51,783 of 75,600 shares · 4 days
- Week to 4 Sep 2026 104.89 ▼ 0.3% 69,180 of 1.03 lakh shares · 5 days
- Week to 28 Aug 2026 105.23 ▲ 7.4% 4.33 lakh of 9.25 lakh shares · 5 days
- Week to 21 Aug 2026 97.98 ▲ 5.0% 75,282 of 1.05 lakh shares · 5 days
- Week to 14 Aug 2026 93.30 ▲ 4.3% 2.09 lakh of 3.21 lakh shares · 5 days
- Week to 7 Aug 2026 89.49 ▲ 10.3% 1.56 lakh of 3.39 lakh shares · 5 days
- Week to 31 Jul 2026 81.14 ▼ 2.2% 21,215 of 24,961 shares · 5 days
- Week to 24 Jul 2026 82.94 ▲ 3.9% 39,710 of 43,626 shares · 5 days
- Week to 17 Jul 2026 79.80 ▼ 2.2% 36,441 of 51,350 shares · 5 days
- Week to 10 Jul 2026 81.62 ▲ 1.7% 26,260 of 35,946 shares · 5 days
- Week to 3 Jul 2026 80.28 ▲ 0.2% 11,896 of 16,760 shares · 5 days
- Week to 25 Jun 2026 80.14 ▼ 1.6% 15,450 of 20,668 shares · 4 days
- Week to 19 Jun 2026 81.46 ▼ 1.1% 24,979 of 32,929 shares · 5 days
- Week to 12 Jun 2026 82.40 ▲ 6.3% 93,930 of 1.29 lakh shares · 5 days
- Week to 5 Jun 2026 77.51 ▼ 2.0% 44,045 of 57,700 shares · 5 days
- Week to 29 May 2026 79.11 ▲ 1.3% 57,094 of 88,582 shares · 4 days
- Week to 22 May 2026 78.06 ▼ 5.4% 29,960 of 46,981 shares · 5 days
- Week to 15 May 2026 82.50 ▼ 8.2% 33,362 of 52,069 shares · 5 days
- Week to 4 Nov 2026 96.79 ▲ 4.1% No BSE file for this period yet
- Week to 30 Oct 2026 93.00 ▲ 0.5% 1,678 of 1,819 shares · 5 days
- Week to 23 Oct 2026 92.56 ▼ 11.4% 4,156 of 4,470 shares · 4 days
- Week to 16 Oct 2026 104.47 ▲ 4.7% 2,239 of 2,491 shares · 5 days
- Week to 9 Oct 2026 99.75 ▼ 2.0% 3,803 of 3,949 shares · 5 days
- Week to 1 Oct 2026 101.79 ▼ 4.2% 6,382 of 8,032 shares · 4 days
- Week to 25 Sep 2026 106.26 ▲ 1.4% 6,907 of 7,756 shares · 5 days
- Week to 18 Sep 2026 104.80 ▲ 2.8% 2,081 of 2,735 shares · 4 days
- Week to 10 Sep 2026 100.50 ▼ 4.2% 6,309 of 6,664 shares · 4 days
- Week to 4 Sep 2026 104.89 ▼ 0.3% 8,029 of 10,511 shares · 5 days
- Week to 28 Aug 2026 105.23 ▲ 7.4% 55,754 of 86,184 shares · 5 days
- Week to 21 Aug 2026 97.98 ▲ 5.0% 4,973 of 5,959 shares · 5 days
- Week to 14 Aug 2026 93.30 ▲ 4.3% 16,262 of 21,232 shares · 5 days
- Week to 7 Aug 2026 89.49 ▲ 10.3% 28,769 of 35,693 shares · 5 days
- Week to 31 Jul 2026 81.14 ▼ 2.2% 2,498 of 2,590 shares · 5 days
- Week to 24 Jul 2026 82.94 ▲ 3.9% 2,082 of 2,198 shares · 5 days
- Week to 17 Jul 2026 79.80 ▼ 2.2% 3,111 of 3,420 shares · 5 days
- Week to 10 Jul 2026 81.62 ▲ 1.7% 1,111 of 1,534 shares · 5 days
- Week to 3 Jul 2026 80.28 ▲ 0.2% 671 of 728 shares · 5 days
- Week to 25 Jun 2026 80.14 ▼ 1.6% 774 of 2,042 shares · 4 days
- Week to 19 Jun 2026 81.46 ▼ 1.1% 2,192 of 2,246 shares · 5 days
- Week to 12 Jun 2026 82.40 ▲ 6.3% 5,099 of 5,853 shares · 5 days
- Week to 5 Jun 2026 77.51 ▼ 2.0% 7,557 of 8,278 shares · 5 days
- Week to 29 May 2026 79.11 ▲ 1.3% 6,691 of 7,396 shares · 4 days
- Week to 22 May 2026 78.06 ▼ 5.4% 4,399 of 4,744 shares · 5 days
- Week to 15 May 2026 82.50 ▼ 8.2% 2,254 of 2,472 shares · 5 days
- Week to 4 Nov 2026 96.79 ▲ 4.1% No BSE file for this period yet
- Week to 30 Oct 2026 93.00 ▲ 0.5% 41,984 of 60,617 shares · 5 days
- Week to 23 Oct 2026 92.56 ▼ 11.4% 94,458 of 1.10 lakh shares · 4 days
- Week to 16 Oct 2026 104.47 ▲ 4.7% 72,679 of 89,258 shares · 5 days
- Week to 9 Oct 2026 99.75 ▼ 2.0% 79,507 of 95,416 shares · 5 days
- Week to 1 Oct 2026 101.79 ▼ 4.2% 80,943 of 1.05 lakh shares · 4 days
- Week to 25 Sep 2026 106.26 ▲ 1.4% 75,542 of 95,907 shares · 5 days
- Week to 18 Sep 2026 104.80 ▲ 2.8% 35,473 of 49,123 shares · 4 days
- Week to 10 Sep 2026 100.50 ▼ 4.2% 58,092 of 82,264 shares · 4 days
- Week to 4 Sep 2026 104.89 ▼ 0.3% 77,209 of 1.13 lakh shares · 5 days
- Week to 28 Aug 2026 105.23 ▲ 7.4% 4.89 lakh of 10.11 lakh shares · 5 days
- Week to 21 Aug 2026 97.98 ▲ 5.0% 80,255 of 1.11 lakh shares · 5 days
- Week to 14 Aug 2026 93.30 ▲ 4.3% 2.26 lakh of 3.43 lakh shares · 5 days
- Week to 7 Aug 2026 89.49 ▲ 10.3% 1.84 lakh of 3.75 lakh shares · 5 days
- Week to 31 Jul 2026 81.14 ▼ 2.2% 23,713 of 27,551 shares · 5 days
- Week to 24 Jul 2026 82.94 ▲ 3.9% 41,792 of 45,824 shares · 5 days
- Week to 17 Jul 2026 79.80 ▼ 2.2% 39,552 of 54,770 shares · 5 days
- Week to 10 Jul 2026 81.62 ▲ 1.7% 27,371 of 37,480 shares · 5 days
- Week to 3 Jul 2026 80.28 ▲ 0.2% 12,567 of 17,488 shares · 5 days
- Week to 25 Jun 2026 80.14 ▼ 1.6% 16,224 of 22,710 shares · 4 days
- Week to 19 Jun 2026 81.46 ▼ 1.1% 27,171 of 35,175 shares · 5 days
- Week to 12 Jun 2026 82.40 ▲ 6.3% 99,029 of 1.35 lakh shares · 5 days
- Week to 5 Jun 2026 77.51 ▼ 2.0% 51,602 of 65,978 shares · 5 days
- Week to 29 May 2026 79.11 ▲ 1.3% 63,785 of 95,978 shares · 4 days
- Week to 22 May 2026 78.06 ▼ 5.4% 34,359 of 51,725 shares · 5 days
- Week to 15 May 2026 82.50 ▼ 8.2% 35,616 of 54,541 shares · 5 days
Monthly, newest first
- Nov 2026 96.79 ▲ 4.1% 50,897 of 1.01 lakh shares · 3 days
- Oct 2026 93.00 ▼ 10.1% 3.00 lakh of 3.70 lakh shares · 20 days
- Sep 2026 103.50 ▼ 2.3% 2.67 lakh of 3.70 lakh shares · 20 days
- Aug 2026 105.93 ▲ 30.6% 8.81 lakh of 17.02 lakh shares · 21 days
- Jul 2026 81.14 ▼ 1.0% 1.33 lakh of 1.68 lakh shares · 23 days
- Jun 2026 81.96 ▲ 3.6% 1.81 lakh of 2.46 lakh shares · 21 days
- May 2026 79.11 ▼ 6.1% 1.96 lakh of 3.22 lakh shares · 19 days
- Apr 2026 84.28 ▲ 32.6% 3.62 lakh of 6.53 lakh shares · 20 days
- Mar 2026 63.55 ▼ 21.5% 9.06 lakh of 11.08 lakh shares · 19 days
- Feb 2026 80.92 ▼ 6.9% 1.22 lakh of 2.22 lakh shares · 20 days
- Jan 2026 86.91 ▼ 2.6% 1.28 lakh of 2.07 lakh shares · 20 days
- Dec 2025 89.27 ▼ 1.9% 1.91 lakh of 2.91 lakh shares · 22 days
- Nov 2025 90.97 ▼ 8.0% 1.99 lakh of 3.36 lakh shares · 19 days
- Oct 2025 98.93 ▼ 4.1% 1.90 lakh of 2.75 lakh shares · 21 days
- Sep 2025 103.12 ▲ 3.3% 2.17 lakh of 3.69 lakh shares · 22 days
- Aug 2025 99.79 ▼ 10.1% 1.89 lakh of 3.09 lakh shares · 19 days
- Jul 2025 111.00 ▲ 1.1% 4.00 lakh of 12.39 lakh shares · 23 days
- Jun 2025 109.83 ▲ 13.9% 3.09 lakh of 4.77 lakh shares · 21 days
- May 2025 96.45 ▲ 7.1% 2.33 lakh of 4.15 lakh shares · 21 days
- Apr 2025 90.07 ▲ 7.1% 2.63 lakh of 5.36 lakh shares · 19 days
- Mar 2025 84.07 ▲ 3.8% 4.62 lakh of 6.19 lakh shares · 19 days
- Feb 2025 80.99 ▼ 19.7% 6.05 lakh of 8.16 lakh shares · 19 days
- Jan 2025 100.80 ▼ 10.6% 2.73 lakh of 4.85 lakh shares · 23 days
- Dec 2024 112.76 ▼ 2.4% 5.09 lakh of 9.60 lakh shares · 21 days
- Nov 2024 115.48 ▼ 4.8% 6.06 lakh of 7.96 lakh shares · 19 days
- Oct 2024 121.32 ▼ 1.3% 3.18 lakh of 5.12 lakh shares · 18 days
- Aug 2024 137.02 — 19.87 lakh of 56.17 lakh shares · 12 days
- May 2024 102.10 — 2.24 lakh of 4.96 lakh shares
- Apr 2024 134.30 — 28.20 lakh of 61.63 lakh shares · 20 days
- Mar 2024 82.85 ▼ 7.2% 4.51 lakh of 6.86 lakh shares · 18 days
- Feb 2024 89.30 ▼ 2.5% 7.05 lakh of 12.67 lakh shares · 21 days
- Jan 2024 91.55 ▼ 7.5% 23,907 of 34,079 shares
- Nov 2023 81.80 ▼ 4.0% 1.50 lakh of 2.98 lakh shares · 4 days
- Oct 2023 85.25 — 25.15 lakh of 65.38 lakh shares · 16 days
- Jul 2023 73.40 ▼ 11.2% 63,086 of 89,490 shares
- Jun 2023 82.70 — 13.64 lakh of 24.70 lakh shares · 21 days
- May 2023 67.05 ▼ 1.3% 4.02 lakh of 7.19 lakh shares · 22 days
- Apr 2023 67.95 — 9.45 lakh of 23.66 lakh shares · 17 days
- Mar 2023 50.70 ▼ 11.3% 3.83 lakh of 6.56 lakh shares · 21 days
- Feb 2023 57.15 ▼ 13.7% 3.96 lakh of 6.90 lakh shares · 20 days
- Jan 2023 66.20 ▼ 8.9% 3.32 lakh of 5.98 lakh shares · 21 days
- Dec 2022 72.70 ▼ 2.7% 8.44 lakh of 16.74 lakh shares · 22 days
- Nov 2022 74.75 ▼ 5.9% 11.11 lakh of 20.55 lakh shares · 21 days
- Oct 2022 79.45 ▼ 4.9% 6.88 lakh of 13.30 lakh shares · 19 days
- Sep 2022 83.50 ▼ 9.5% 18.14 lakh of 38.27 lakh shares · 22 days
- Aug 2022 92.25 — 29.17 lakh of 64.59 lakh shares · 20 days
- Jul 2022 69.30 — 16.52 lakh of 51.85 lakh shares · 21 days
- Jun 2022 50.80 ▼ 3.9% 7.38 lakh of 13.77 lakh shares · 22 days
- May 2022 52.85 ▼ 8.1% 9.07 lakh of 17.28 lakh shares · 21 days
- Apr 2022 57.50 — 9.99 lakh of 18.41 lakh shares · 19 days
- Mar 2022 38.90 ▼ 4.9% 4.60 lakh of 6.28 lakh shares · 21 days
- Feb 2022 40.90 ▼ 18.7% 4.93 lakh of 7.04 lakh shares · 20 days
- Jan 2022 50.30 ▲ 19.3% 15.73 lakh of 23.95 lakh shares · 20 days
- Dec 2021 42.15 ▼ 2.0% 6.29 lakh of 11.80 lakh shares · 23 days
- Nov 2021 43.00 — 12.14 lakh of 18.51 lakh shares · 19 days
- Oct 2021 31.35 ▲ 1.5% 2.66 lakh of 3.76 lakh shares · 20 days
- Sep 2021 30.90 ▲ 0.5% 2.08 lakh of 2.96 lakh shares · 21 days
- Aug 2021 30.75 62,746 of 1.60 lakh shares · 7 days
- Nov 2026 96.79 ▲ 4.1% No BSE file for this period yet
- Oct 2026 93.00 ▼ 10.1% 12,059 of 13,027 shares · 20 days
- Sep 2026 103.50 ▼ 2.3% 28,791 of 34,476 shares · 20 days
- Aug 2026 105.93 ▲ 30.6% 1.06 lakh of 1.50 lakh shares · 21 days
- Jul 2026 81.14 ▼ 1.0% 9,176 of 10,143 shares · 23 days
- Jun 2026 81.96 ▲ 3.6% 15,919 of 18,746 shares · 21 days
- May 2026 79.11 ▼ 6.1% 26,003 of 35,643 shares · 19 days
- Apr 2026 84.28 ▲ 32.6% 45,706 of 58,985 shares · 20 days
- Mar 2026 63.55 ▼ 21.5% 31,471 of 38,900 shares · 19 days
- Feb 2026 80.92 ▼ 6.9% 5,274 of 5,668 shares · 20 days
- Jan 2026 86.91 ▼ 2.6% 9,889 of 19,273 shares · 20 days
- Dec 2025 89.27 ▼ 1.9% 30,470 of 52,977 shares · 22 days
- Nov 2025 90.97 ▼ 8.0% 22,461 of 28,707 shares · 19 days
- Oct 2025 98.93 ▼ 4.1% 28,347 of 34,017 shares · 21 days
- Sep 2025 103.12 ▲ 3.3% 55,632 of 72,745 shares · 22 days
- Aug 2025 99.79 ▼ 10.1% 43,902 of 51,828 shares · 19 days
- Jul 2025 111.00 ▲ 1.1% 76,771 of 1.44 lakh shares · 23 days
- Jun 2025 109.83 ▲ 13.9% 25,392 of 33,700 shares · 21 days
- May 2025 96.45 ▲ 7.1% 17,841 of 22,224 shares · 21 days
- Apr 2025 90.07 ▲ 7.1% 19,352 of 24,766 shares · 19 days
- Mar 2025 84.07 ▲ 3.8% 42,326 of 54,522 shares · 19 days
- Feb 2025 80.99 ▼ 19.7% 84,180 of 1.02 lakh shares · 19 days
- Jan 2025 100.80 ▼ 10.6% 33,813 of 48,936 shares · 23 days
- Dec 2024 112.76 ▼ 2.4% 84,124 of 1.00 lakh shares · 21 days
- Nov 2024 115.48 ▼ 4.8% 39,324 of 50,419 shares · 19 days
- Oct 2024 121.32 ▼ 1.3% 1.24 lakh of 1.33 lakh shares · 18 days
- Aug 2024 137.02 — 4.63 lakh of 8.41 lakh shares · 12 days
- May 2024 102.10 — 1.55 lakh of 2.08 lakh shares
- Apr 2024 134.30 — 3.70 lakh of 6.11 lakh shares · 20 days
- Mar 2024 82.85 ▼ 7.2% 82,299 of 1.03 lakh shares · 18 days
- Feb 2024 89.30 ▼ 2.5% 1.80 lakh of 2.50 lakh shares · 21 days
- Jan 2024 91.55 ▼ 7.5% 1.52 lakh of 1.57 lakh shares
- Nov 2023 81.80 ▼ 4.0% 67,976 of 76,564 shares · 4 days
- Oct 2023 85.25 — 5.01 lakh of 8.12 lakh shares · 16 days
- Jul 2023 73.40 ▼ 11.2% 68,283 of 69,831 shares
- Jun 2023 82.70 — 1.52 lakh of 2.02 lakh shares · 21 days
- May 2023 67.05 ▼ 1.3% 74,623 of 1.04 lakh shares · 22 days
- Apr 2023 67.95 — 1.38 lakh of 2.07 lakh shares · 17 days
- Mar 2023 50.70 ▼ 11.3% 62,300 of 1.06 lakh shares · 21 days
- Feb 2023 57.15 ▼ 13.7% 55,618 of 77,199 shares · 20 days
- Jan 2023 66.20 ▼ 8.9% 68,187 of 1.21 lakh shares · 21 days
- Dec 2022 72.70 ▼ 2.7% 1.58 lakh of 2.85 lakh shares · 22 days
- Nov 2022 74.75 ▼ 5.9% 2.12 lakh of 2.65 lakh shares · 21 days
- Oct 2022 79.45 ▼ 4.9% 1.48 lakh of 2.20 lakh shares · 19 days
- Sep 2022 83.50 ▼ 9.5% 3.02 lakh of 5.15 lakh shares · 22 days
- Aug 2022 92.25 — 5.91 lakh of 10.05 lakh shares · 20 days
- Jul 2022 69.30 — 3.54 lakh of 5.77 lakh shares · 21 days
- Jun 2022 50.80 ▼ 3.9% 1.44 lakh of 2.00 lakh shares · 22 days
- May 2022 52.85 ▼ 8.1% 2.13 lakh of 3.05 lakh shares · 21 days
- Apr 2022 57.50 — 4.05 lakh of 6.10 lakh shares · 19 days
- Mar 2022 38.90 ▼ 4.9% 1.21 lakh of 1.39 lakh shares · 21 days
- Feb 2022 40.90 ▼ 18.7% 1.08 lakh of 1.34 lakh shares · 20 days
- Jan 2022 50.30 ▲ 19.3% 2.90 lakh of 3.59 lakh shares · 20 days
- Dec 2021 42.15 ▼ 2.0% 1.64 lakh of 2.41 lakh shares · 23 days
- Nov 2021 43.00 — 5.02 lakh of 6.34 lakh shares · 19 days
- Oct 2021 31.35 ▲ 1.5% No BSE file for this period yet
- Sep 2021 30.90 ▲ 0.5% No BSE file for this period yet
- Aug 2021 30.75 No BSE file for this period yet
- Nov 2026 96.79 ▲ 4.1% No BSE file for this period yet
- Oct 2026 93.00 ▼ 10.1% 3.12 lakh of 3.83 lakh shares · 20 days
- Sep 2026 103.50 ▼ 2.3% 2.96 lakh of 4.05 lakh shares · 20 days
- Aug 2026 105.93 ▲ 30.6% 9.87 lakh of 18.52 lakh shares · 21 days
- Jul 2026 81.14 ▼ 1.0% 1.42 lakh of 1.78 lakh shares · 23 days
- Jun 2026 81.96 ▲ 3.6% 1.97 lakh of 2.64 lakh shares · 21 days
- May 2026 79.11 ▼ 6.1% 2.22 lakh of 3.58 lakh shares · 19 days
- Apr 2026 84.28 ▲ 32.6% 4.08 lakh of 7.12 lakh shares · 20 days
- Mar 2026 63.55 ▼ 21.5% 9.37 lakh of 11.47 lakh shares · 19 days
- Feb 2026 80.92 ▼ 6.9% 1.27 lakh of 2.27 lakh shares · 20 days
- Jan 2026 86.91 ▼ 2.6% 1.38 lakh of 2.26 lakh shares · 20 days
- Dec 2025 89.27 ▼ 1.9% 2.22 lakh of 3.44 lakh shares · 22 days
- Nov 2025 90.97 ▼ 8.0% 2.22 lakh of 3.65 lakh shares · 19 days
- Oct 2025 98.93 ▼ 4.1% 2.18 lakh of 3.09 lakh shares · 21 days
- Sep 2025 103.12 ▲ 3.3% 2.72 lakh of 4.42 lakh shares · 22 days
- Aug 2025 99.79 ▼ 10.1% 2.33 lakh of 3.61 lakh shares · 19 days
- Jul 2025 111.00 ▲ 1.1% 4.77 lakh of 13.83 lakh shares · 23 days
- Jun 2025 109.83 ▲ 13.9% 3.34 lakh of 5.11 lakh shares · 21 days
- May 2025 96.45 ▲ 7.1% 2.50 lakh of 4.37 lakh shares · 21 days
- Apr 2025 90.07 ▲ 7.1% 2.82 lakh of 5.61 lakh shares · 19 days
- Mar 2025 84.07 ▲ 3.8% 5.04 lakh of 6.74 lakh shares · 19 days
- Feb 2025 80.99 ▼ 19.7% 6.89 lakh of 9.18 lakh shares · 19 days
- Jan 2025 100.80 ▼ 10.6% 3.07 lakh of 5.34 lakh shares · 23 days
- Dec 2024 112.76 ▼ 2.4% 5.93 lakh of 10.61 lakh shares · 21 days
- Nov 2024 115.48 ▼ 4.8% 6.45 lakh of 8.46 lakh shares · 19 days
- Oct 2024 121.32 ▼ 1.3% 4.43 lakh of 6.46 lakh shares · 18 days
- Aug 2024 137.02 — 24.50 lakh of 64.58 lakh shares · 12 days
- May 2024 102.10 — 3.79 lakh of 7.04 lakh shares
- Apr 2024 134.30 — 31.90 lakh of 67.74 lakh shares · 20 days
- Mar 2024 82.85 ▼ 7.2% 5.33 lakh of 7.88 lakh shares · 18 days
- Feb 2024 89.30 ▼ 2.5% 8.85 lakh of 15.17 lakh shares · 21 days
- Jan 2024 91.55 ▼ 7.5% 1.76 lakh of 1.91 lakh shares
- Nov 2023 81.80 ▼ 4.0% 2.18 lakh of 3.75 lakh shares · 4 days
- Oct 2023 85.25 — 30.16 lakh of 73.51 lakh shares · 16 days
- Jul 2023 73.40 ▼ 11.2% 1.31 lakh of 1.59 lakh shares
- Jun 2023 82.70 — 15.16 lakh of 26.72 lakh shares · 21 days
- May 2023 67.05 ▼ 1.3% 4.77 lakh of 8.23 lakh shares · 22 days
- Apr 2023 67.95 — 10.82 lakh of 25.73 lakh shares · 17 days
- Mar 2023 50.70 ▼ 11.3% 4.45 lakh of 7.61 lakh shares · 21 days
- Feb 2023 57.15 ▼ 13.7% 4.52 lakh of 7.67 lakh shares · 20 days
- Jan 2023 66.20 ▼ 8.9% 4.00 lakh of 7.19 lakh shares · 21 days
- Dec 2022 72.70 ▼ 2.7% 10.02 lakh of 19.59 lakh shares · 22 days
- Nov 2022 74.75 ▼ 5.9% 13.23 lakh of 23.20 lakh shares · 21 days
- Oct 2022 79.45 ▼ 4.9% 8.37 lakh of 15.50 lakh shares · 19 days
- Sep 2022 83.50 ▼ 9.5% 21.16 lakh of 43.42 lakh shares · 22 days
- Aug 2022 92.25 — 35.08 lakh of 74.65 lakh shares · 20 days
- Jul 2022 69.30 — 20.06 lakh of 57.63 lakh shares · 21 days
- Jun 2022 50.80 ▼ 3.9% 8.82 lakh of 15.76 lakh shares · 22 days
- May 2022 52.85 ▼ 8.1% 11.20 lakh of 20.33 lakh shares · 21 days
- Apr 2022 57.50 — 14.04 lakh of 24.51 lakh shares · 19 days
- Mar 2022 38.90 ▼ 4.9% 5.81 lakh of 7.68 lakh shares · 21 days
- Feb 2022 40.90 ▼ 18.7% 6.01 lakh of 8.38 lakh shares · 20 days
- Jan 2022 50.30 ▲ 19.3% 18.63 lakh of 27.54 lakh shares · 20 days
- Dec 2021 42.15 ▼ 2.0% 7.94 lakh of 14.21 lakh shares · 23 days
- Nov 2021 43.00 — 17.16 lakh of 24.84 lakh shares · 19 days
- Oct 2021 31.35 ▲ 1.5% No BSE file for this period yet
- Sep 2021 30.90 ▲ 0.5% No BSE file for this period yet
- Aug 2021 30.75 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.