Delivery in Archies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 11.03 ▲ 0.4% 24,664 of 26,761 shares
- 3 Nov 2026 10.99 ▼ 2.0% 38,872 of 42,986 shares
- 2 Nov 2026 11.21 ▲ 2.2% 6,108 of 8,198 shares
- 30 Oct 2026 10.97 ▼ 0.9% 19,398 of 22,634 shares
- 29 Oct 2026 11.07 ▲ 2.5% 9,560 of 41,537 shares
- 28 Oct 2026 10.80 ▼ 1.5% 14,092 of 16,497 shares
- 27 Oct 2026 10.96 ▼ 3.0% 34,366 of 50,150 shares
- 26 Oct 2026 11.30 ▼ 1.6% 2,416 of 2,822 shares
- 23 Oct 2026 11.48 ▲ 0.1% 20,269 of 21,156 shares
- 22 Oct 2026 11.47 ▼ 1.1% 12,389 of 13,589 shares
- 21 Oct 2026 11.60 ▼ 3.7% 15,579 of 18,565 shares
- 19 Oct 2026 12.04 ▲ 1.1% 1,798 of 2,172 shares
- 16 Oct 2026 11.91 ▼ 1.2% 24,604 of 29,475 shares
- 15 Oct 2026 12.06 ▼ 0.4% 11,904 of 12,560 shares
- 14 Oct 2026 12.11 ▲ 0.8% 8,882 of 10,567 shares
- 13 Oct 2026 12.01 ▲ 0.8% 801 of 1,108 shares
- 12 Oct 2026 11.92 ▼ 0.8% 6,631 of 8,020 shares
- 9 Oct 2026 12.02 ▲ 0.1% 3,420 of 5,395 shares
- 8 Oct 2026 12.01 ▼ 3.3% 1,946 of 2,576 shares
- 7 Oct 2026 12.42 ▲ 1.5% 2,410 of 3,247 shares
- 6 Oct 2026 12.24 ▼ 0.9% 11,416 of 14,768 shares
- 5 Oct 2026 12.35 ▼ 0.2% 8,383 of 9,399 shares
- 1 Oct 2026 12.37 ▼ 0.2% 11,855 of 18,310 shares
- 30 Sep 2026 12.39 ▼ 0.3% 3,320 of 7,581 shares
- 29 Sep 2026 12.43 ▼ 1.2% 8,024 of 10,512 shares
- 28 Sep 2026 12.58 ▲ 2.3% 29,437 of 59,503 shares
- 25 Sep 2026 12.30 ▼ 2.8% 27,667 of 31,221 shares
- 24 Sep 2026 12.66 ▼ 2.1% 2,626 of 3,236 shares
- 23 Sep 2026 12.93 ▲ 1.4% 18,401 of 22,162 shares
- 22 Sep 2026 12.75 ▲ 1.0% 5,232 of 6,514 shares
- 4 Nov 2026 11.03 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 10.99 ▼ 2.0% No BSE file for this period yet
- 2 Nov 2026 11.21 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 10.97 ▼ 0.9% 74 of 113 shares
- 29 Oct 2026 11.07 ▲ 2.5% 893 of 994 shares
- 28 Oct 2026 10.80 ▼ 1.5% 2,153 of 2,216 shares
- 27 Oct 2026 10.96 ▼ 3.0% 4,929 of 5,055 shares
- 26 Oct 2026 11.30 ▼ 1.6% 2,426 of 3,307 shares
- 23 Oct 2026 11.48 ▲ 0.1% 1,435 of 1,535 shares
- 22 Oct 2026 11.47 ▼ 1.1% 704 of 705 shares
- 21 Oct 2026 11.60 ▼ 3.7% 991 of 1,044 shares
- 19 Oct 2026 12.04 ▲ 1.1% 1,519 of 2,262 shares
- 16 Oct 2026 11.91 ▼ 1.2% 1,360 of 1,369 shares
- 15 Oct 2026 12.06 ▼ 0.4% 12 of 12 shares
- 14 Oct 2026 12.11 ▲ 0.8% 1,154 of 1,198 shares
- 13 Oct 2026 12.01 ▲ 0.8% 345 of 357 shares
- 12 Oct 2026 11.92 ▼ 0.8% 60 of 60 shares
- 9 Oct 2026 12.02 ▲ 0.1% 440 of 441 shares
- 8 Oct 2026 12.01 ▼ 3.3% 12 of 12 shares
- 7 Oct 2026 12.42 ▲ 1.5% 1,114 of 1,159 shares
- 6 Oct 2026 12.24 ▼ 0.9% 558 of 670 shares
- 5 Oct 2026 12.35 ▼ 0.2% 754 of 769 shares
- 1 Oct 2026 12.37 ▼ 0.2% 2,378 of 2,667 shares
- 30 Sep 2026 12.39 ▼ 0.3% 335 of 337 shares
- 29 Sep 2026 12.43 ▼ 1.2% 4,004 of 4,229 shares
- 28 Sep 2026 12.58 ▲ 2.3% 4,962 of 11,792 shares
- 25 Sep 2026 12.30 ▼ 2.8% 4,973 of 5,049 shares
- 24 Sep 2026 12.66 ▼ 2.1% 1,508 of 1,701 shares
- 23 Sep 2026 12.93 ▲ 1.4% 2,022 of 2,457 shares
- 22 Sep 2026 12.75 ▲ 1.0% 1,213 of 2,007 shares
- 4 Nov 2026 11.03 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 10.99 ▼ 2.0% No BSE file for this period yet
- 2 Nov 2026 11.21 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 10.97 ▼ 0.9% 19,472 of 22,747 shares
- 29 Oct 2026 11.07 ▲ 2.5% 10,453 of 42,531 shares
- 28 Oct 2026 10.80 ▼ 1.5% 16,245 of 18,713 shares
- 27 Oct 2026 10.96 ▼ 3.0% 39,295 of 55,205 shares
- 26 Oct 2026 11.30 ▼ 1.6% 4,842 of 6,129 shares
- 23 Oct 2026 11.48 ▲ 0.1% 21,704 of 22,691 shares
- 22 Oct 2026 11.47 ▼ 1.1% 13,093 of 14,294 shares
- 21 Oct 2026 11.60 ▼ 3.7% 16,570 of 19,609 shares
- 19 Oct 2026 12.04 ▲ 1.1% 3,317 of 4,434 shares
- 16 Oct 2026 11.91 ▼ 1.2% 25,964 of 30,844 shares
- 15 Oct 2026 12.06 ▼ 0.4% 11,916 of 12,572 shares
- 14 Oct 2026 12.11 ▲ 0.8% 10,036 of 11,765 shares
- 13 Oct 2026 12.01 ▲ 0.8% 1,146 of 1,465 shares
- 12 Oct 2026 11.92 ▼ 0.8% 6,691 of 8,080 shares
- 9 Oct 2026 12.02 ▲ 0.1% 3,860 of 5,836 shares
- 8 Oct 2026 12.01 ▼ 3.3% 1,958 of 2,588 shares
- 7 Oct 2026 12.42 ▲ 1.5% 3,524 of 4,406 shares
- 6 Oct 2026 12.24 ▼ 0.9% 11,974 of 15,438 shares
- 5 Oct 2026 12.35 ▼ 0.2% 9,137 of 10,168 shares
- 1 Oct 2026 12.37 ▼ 0.2% 14,233 of 20,977 shares
- 30 Sep 2026 12.39 ▼ 0.3% 3,655 of 7,918 shares
- 29 Sep 2026 12.43 ▼ 1.2% 12,028 of 14,741 shares
- 28 Sep 2026 12.58 ▲ 2.3% 34,399 of 71,295 shares
- 25 Sep 2026 12.30 ▼ 2.8% 32,640 of 36,270 shares
- 24 Sep 2026 12.66 ▼ 2.1% 4,134 of 4,937 shares
- 23 Sep 2026 12.93 ▲ 1.4% 20,423 of 24,619 shares
- 22 Sep 2026 12.75 ▲ 1.0% 6,445 of 8,521 shares
Weekly, newest first
- Week to 4 Nov 2026 11.03 ▲ 0.5% 69,644 of 77,945 shares · 3 days
- Week to 30 Oct 2026 10.97 ▼ 4.4% 79,832 of 1.34 lakh shares · 5 days
- Week to 23 Oct 2026 11.48 ▼ 3.6% 50,035 of 55,482 shares · 4 days
- Week to 16 Oct 2026 11.91 ▼ 0.9% 52,822 of 61,730 shares · 5 days
- Week to 9 Oct 2026 12.02 ▼ 2.8% 27,575 of 35,385 shares · 5 days
- Week to 1 Oct 2026 12.37 ▲ 0.6% 52,636 of 95,906 shares · 4 days
- Week to 25 Sep 2026 12.30 ▲ 0.1% 1.49 lakh of 2.34 lakh shares · 5 days
- Week to 18 Sep 2026 12.29 ▲ 0.8% 21,899 of 28,333 shares · 4 days
- Week to 10 Sep 2026 12.52 ▼ 2.9% 65,021 of 1.04 lakh shares · 4 days
- Week to 4 Sep 2026 12.90 ▼ 3.7% 63,460 of 82,477 shares · 5 days
- Week to 28 Aug 2026 13.40 ▼ 2.0% 54,037 of 70,948 shares · 5 days
- Week to 21 Aug 2026 13.68 ▼ 0.6% 45,930 of 56,445 shares · 5 days
- Week to 14 Aug 2026 13.76 ▼ 2.1% 37,026 of 45,505 shares · 5 days
- Week to 7 Aug 2026 14.06 ▲ 2.1% 41,586 of 57,980 shares · 5 days
- Week to 31 Jul 2026 13.77 ▲ 0.1% 30,690 of 43,400 shares · 5 days
- Week to 24 Jul 2026 13.75 ▼ 4.8% 39,615 of 63,060 shares · 5 days
- Week to 17 Jul 2026 14.45 ▲ 5.2% 89,918 of 1.18 lakh shares · 5 days
- Week to 10 Jul 2026 13.74 ▼ 3.9% 51,954 of 65,767 shares · 5 days
- Week to 3 Jul 2026 14.30 ▲ 0.1% 63,303 of 89,446 shares · 5 days
- Week to 25 Jun 2026 14.29 ▼ 3.2% 51,905 of 72,536 shares · 4 days
- Week to 19 Jun 2026 14.77 ▲ 6.3% 50,177 of 76,743 shares · 5 days
- Week to 12 Jun 2026 13.89 ▼ 3.1% 31,354 of 46,605 shares · 5 days
- Week to 5 Jun 2026 14.33 ▼ 4.7% 44,512 of 61,416 shares · 5 days
- Week to 29 May 2026 15.04 ▲ 3.0% 61,502 of 88,021 shares · 4 days
- Week to 22 May 2026 14.60 ▼ 2.4% 31,094 of 39,889 shares · 5 days
- Week to 15 May 2026 14.96 ▼ 3.2% 1.07 lakh of 1.49 lakh shares · 5 days
- Week to 4 Nov 2026 11.03 ▲ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 10.97 ▼ 4.4% 10,475 of 11,685 shares · 5 days
- Week to 23 Oct 2026 11.48 ▼ 3.6% 4,649 of 5,546 shares · 4 days
- Week to 16 Oct 2026 11.91 ▼ 0.9% 2,931 of 2,996 shares · 5 days
- Week to 9 Oct 2026 12.02 ▼ 2.8% 2,878 of 3,051 shares · 5 days
- Week to 1 Oct 2026 12.37 ▲ 0.6% 11,679 of 19,025 shares · 4 days
- Week to 25 Sep 2026 12.30 ▲ 0.1% 70,818 of 93,251 shares · 5 days
- Week to 18 Sep 2026 12.29 ▲ 0.8% 3,354 of 3,541 shares · 4 days
- Week to 10 Sep 2026 12.52 ▼ 2.9% 18,286 of 24,065 shares · 4 days
- Week to 4 Sep 2026 12.90 ▼ 3.7% 14,176 of 15,673 shares · 5 days
- Week to 28 Aug 2026 13.40 ▼ 2.0% 8,494 of 8,958 shares · 5 days
- Week to 21 Aug 2026 13.68 ▼ 0.6% 8,145 of 8,428 shares · 5 days
- Week to 14 Aug 2026 13.76 ▼ 2.1% 8,116 of 8,540 shares · 5 days
- Week to 7 Aug 2026 14.06 ▲ 2.1% 6,665 of 7,193 shares · 5 days
- Week to 31 Jul 2026 13.77 ▲ 0.1% 7,684 of 7,902 shares · 5 days
- Week to 24 Jul 2026 13.75 ▼ 4.8% 2,138 of 2,653 shares · 5 days
- Week to 17 Jul 2026 14.45 ▲ 5.2% 13,209 of 14,848 shares · 5 days
- Week to 10 Jul 2026 13.74 ▼ 3.9% 9,240 of 10,012 shares · 5 days
- Week to 3 Jul 2026 14.30 ▲ 0.1% 5,988 of 6,680 shares · 5 days
- Week to 25 Jun 2026 14.29 ▼ 3.2% 11,939 of 12,669 shares · 4 days
- Week to 19 Jun 2026 14.77 ▲ 6.3% 12,094 of 13,441 shares · 5 days
- Week to 12 Jun 2026 13.89 ▼ 3.1% 10,171 of 10,891 shares · 5 days
- Week to 5 Jun 2026 14.33 ▼ 4.7% 18,331 of 20,127 shares · 5 days
- Week to 29 May 2026 15.04 ▲ 3.0% 5,965 of 6,672 shares · 4 days
- Week to 22 May 2026 14.60 ▼ 2.4% 1,403 of 1,577 shares · 5 days
- Week to 15 May 2026 14.96 ▼ 3.2% 8,122 of 9,770 shares · 5 days
- Week to 4 Nov 2026 11.03 ▲ 0.5% No BSE file for this period yet
- Week to 30 Oct 2026 10.97 ▼ 4.4% 90,307 of 1.45 lakh shares · 5 days
- Week to 23 Oct 2026 11.48 ▼ 3.6% 54,684 of 61,028 shares · 4 days
- Week to 16 Oct 2026 11.91 ▼ 0.9% 55,753 of 64,726 shares · 5 days
- Week to 9 Oct 2026 12.02 ▼ 2.8% 30,453 of 38,436 shares · 5 days
- Week to 1 Oct 2026 12.37 ▲ 0.6% 64,315 of 1.15 lakh shares · 4 days
- Week to 25 Sep 2026 12.30 ▲ 0.1% 2.20 lakh of 3.27 lakh shares · 5 days
- Week to 18 Sep 2026 12.29 ▲ 0.8% 25,253 of 31,874 shares · 4 days
- Week to 10 Sep 2026 12.52 ▼ 2.9% 83,307 of 1.28 lakh shares · 4 days
- Week to 4 Sep 2026 12.90 ▼ 3.7% 77,636 of 98,150 shares · 5 days
- Week to 28 Aug 2026 13.40 ▼ 2.0% 62,531 of 79,906 shares · 5 days
- Week to 21 Aug 2026 13.68 ▼ 0.6% 54,075 of 64,873 shares · 5 days
- Week to 14 Aug 2026 13.76 ▼ 2.1% 45,142 of 54,045 shares · 5 days
- Week to 7 Aug 2026 14.06 ▲ 2.1% 48,251 of 65,173 shares · 5 days
- Week to 31 Jul 2026 13.77 ▲ 0.1% 38,374 of 51,302 shares · 5 days
- Week to 24 Jul 2026 13.75 ▼ 4.8% 41,753 of 65,713 shares · 5 days
- Week to 17 Jul 2026 14.45 ▲ 5.2% 1.03 lakh of 1.33 lakh shares · 5 days
- Week to 10 Jul 2026 13.74 ▼ 3.9% 61,194 of 75,779 shares · 5 days
- Week to 3 Jul 2026 14.30 ▲ 0.1% 69,291 of 96,126 shares · 5 days
- Week to 25 Jun 2026 14.29 ▼ 3.2% 63,844 of 85,205 shares · 4 days
- Week to 19 Jun 2026 14.77 ▲ 6.3% 62,271 of 90,184 shares · 5 days
- Week to 12 Jun 2026 13.89 ▼ 3.1% 41,525 of 57,496 shares · 5 days
- Week to 5 Jun 2026 14.33 ▼ 4.7% 62,843 of 81,543 shares · 5 days
- Week to 29 May 2026 15.04 ▲ 3.0% 67,467 of 94,693 shares · 4 days
- Week to 22 May 2026 14.60 ▼ 2.4% 32,497 of 41,466 shares · 5 days
- Week to 15 May 2026 14.96 ▼ 3.2% 1.15 lakh of 1.59 lakh shares · 5 days
Monthly, newest first
- Nov 2026 11.03 ▲ 0.5% 69,644 of 77,945 shares · 3 days
- Oct 2026 10.97 ▼ 11.5% 2.22 lakh of 3.05 lakh shares · 20 days
- Sep 2026 12.39 ▼ 5.6% 3.23 lakh of 5.04 lakh shares · 20 days
- Aug 2026 13.12 ▼ 4.7% 1.96 lakh of 2.53 lakh shares · 21 days
- Jul 2026 13.77 ▼ 3.5% 2.66 lakh of 3.69 lakh shares · 23 days
- Jun 2026 14.27 ▼ 5.1% 1.87 lakh of 2.68 lakh shares · 21 days
- May 2026 15.04 ▲ 2.0% 3.33 lakh of 4.60 lakh shares · 19 days
- Apr 2026 14.74 ▲ 33.0% 3.87 lakh of 5.91 lakh shares · 20 days
- Mar 2026 11.08 ▼ 30.0% 5.49 lakh of 7.60 lakh shares · 19 days
- Feb 2026 15.82 ▲ 0.6% 2.58 lakh of 3.93 lakh shares · 20 days
- Jan 2026 15.73 ▼ 16.6% 2.91 lakh of 4.59 lakh shares · 20 days
- Dec 2025 18.86 ▲ 1.0% 3.46 lakh of 5.76 lakh shares · 22 days
- Nov 2025 18.67 ▼ 5.5% 2.22 lakh of 2.90 lakh shares · 19 days
- Oct 2025 19.75 ▼ 4.1% 3.70 lakh of 5.12 lakh shares · 21 days
- Sep 2025 20.59 ▲ 11.3% 7.34 lakh of 25.17 lakh shares · 7 days
- Jun 2025 23.62 ▲ 11.4% 9.21 lakh of 20.04 lakh shares · 14 days
- May 2025 21.21 ▲ 18.0% 6.44 lakh of 14.32 lakh shares · 21 days
- Apr 2025 17.97 ▲ 16.5% 8.31 lakh of 18.77 lakh shares · 19 days
- Mar 2025 15.42 ▼ 14.0% 11.29 lakh of 15.83 lakh shares · 19 days
- Feb 2025 17.94 ▼ 19.5% 4.58 lakh of 7.49 lakh shares · 19 days
- Jan 2025 22.29 ▼ 9.8% 4.52 lakh of 6.61 lakh shares · 23 days
- Dec 2024 24.72 ▼ 3.6% 22,246 of 30,131 shares
- Oct 2024 26.11 ▼ 18.8% 11.09 lakh of 30.60 lakh shares · 4 days
- Sep 2024 32.16 ▲ 21.2% 62.33 lakh of 1.53 cr shares · 21 days
- Aug 2024 26.53 ▲ 0.8% 18.56 lakh of 32.85 lakh shares · 21 days
- Jul 2024 26.31 ▼ 1.5% 13.59 lakh of 21.85 lakh shares · 22 days
- Jun 2024 26.71 ▲ 9.0% 9.32 lakh of 16.60 lakh shares · 14 days
- Mar 2024 29.65 ▼ 18.2% 11.89 lakh of 18.52 lakh shares · 3 days
- Feb 2024 36.25 ▲ 1.7% 43.55 lakh of 68.06 lakh shares · 21 days
- Jan 2024 35.65 — 51.76 lakh of 89.42 lakh shares · 21 days
- Dec 2023 28.60 ▲ 12.6% 32.61 lakh of 58.06 lakh shares · 20 days
- Nov 2023 25.40 ▲ 4.7% 11.74 lakh of 19.56 lakh shares · 20 days
- Oct 2023 24.25 ▼ 3.4% 7.76 lakh of 16.50 lakh shares · 16 days
- Jun 2023 27.00 ▲ 9.8% 30.22 lakh of 57.77 lakh shares · 10 days
- May 2023 24.60 ▲ 19.4% 29.80 lakh of 55.23 lakh shares · 22 days
- Apr 2023 20.60 ▲ 17.4% 6.31 lakh of 10.18 lakh shares · 17 days
- Mar 2023 17.55 ▼ 9.3% 6.37 lakh of 8.35 lakh shares · 21 days
- Feb 2023 19.35 ▼ 14.4% 6.29 lakh of 8.75 lakh shares · 20 days
- Jan 2023 22.60 ▼ 11.2% 4.92 lakh of 7.29 lakh shares · 21 days
- Dec 2022 25.45 ▲ 6.0% 27.08 lakh of 41.04 lakh shares · 22 days
- Nov 2022 24.00 ▲ 21.5% 49.68 lakh of 1.03 cr shares · 21 days
- Oct 2022 19.75 ▲ 2.6% 20.40 lakh of 34.47 lakh shares · 19 days
- Sep 2022 19.25 ▲ 2.9% 17.61 lakh of 25.91 lakh shares · 22 days
- Aug 2022 18.70 ▲ 5.1% 7.43 lakh of 11.44 lakh shares · 20 days
- Jul 2022 17.80 ▲ 17.1% 4.42 lakh of 6.52 lakh shares · 21 days
- Jun 2022 15.20 ▼ 13.6% 1.10 lakh of 1.58 lakh shares · 8 days
- Apr 2022 19.80 ▲ 11.5% 21.06 lakh of 34.10 lakh shares · 12 days
- Mar 2022 17.75 ▲ 2.3% 12.04 lakh of 17.89 lakh shares · 21 days
- Feb 2022 17.35 ▼ 10.8% 34.28 lakh of 65.40 lakh shares · 20 days
- Jan 2022 19.45 ▲ 5.4% 31.45 lakh of 51.76 lakh shares · 20 days
- Dec 2021 18.45 ▲ 10.5% 10.61 lakh of 15.37 lakh shares · 23 days
- Nov 2021 16.70 ▼ 1.2% 8.59 lakh of 11.61 lakh shares · 19 days
- Oct 2021 16.90 ▼ 2.0% 5.93 lakh of 7.85 lakh shares · 13 days
- Nov 2026 11.03 ▲ 0.5% No BSE file for this period yet
- Oct 2026 10.97 ▼ 11.5% 23,311 of 25,945 shares · 20 days
- Sep 2026 12.39 ▼ 5.6% 1.14 lakh of 1.51 lakh shares · 20 days
- Aug 2026 13.12 ▼ 4.7% 33,756 of 35,457 shares · 21 days
- Jul 2026 13.77 ▼ 3.5% 36,567 of 40,151 shares · 23 days
- Jun 2026 14.27 ▼ 5.1% 54,227 of 59,072 shares · 21 days
- May 2026 15.04 ▲ 2.0% 28,004 of 34,324 shares · 19 days
- Apr 2026 14.74 ▲ 33.0% 57,573 of 68,443 shares · 20 days
- Mar 2026 11.08 ▼ 30.0% 81,323 of 88,845 shares · 19 days
- Feb 2026 15.82 ▲ 0.6% 36,999 of 45,018 shares · 20 days
- Jan 2026 15.73 ▼ 16.6% 66,188 of 74,380 shares · 20 days
- Dec 2025 18.86 ▲ 1.0% 43,616 of 82,588 shares · 22 days
- Nov 2025 18.67 ▼ 5.5% 16,625 of 24,284 shares · 19 days
- Oct 2025 19.75 ▼ 4.1% 31,154 of 41,864 shares · 21 days
- Sep 2025 20.59 ▲ 11.3% 2.66 lakh of 3.85 lakh shares · 7 days
- Jun 2025 23.62 ▲ 11.4% 1.88 lakh of 2.87 lakh shares · 14 days
- May 2025 21.21 ▲ 18.0% 1.87 lakh of 2.58 lakh shares · 21 days
- Apr 2025 17.97 ▲ 16.5% 1.98 lakh of 3.09 lakh shares · 19 days
- Mar 2025 15.42 ▼ 14.0% 2.88 lakh of 3.39 lakh shares · 19 days
- Feb 2025 17.94 ▼ 19.5% 1.16 lakh of 1.69 lakh shares · 19 days
- Jan 2025 22.29 ▼ 9.8% 1.01 lakh of 1.27 lakh shares · 23 days
- Dec 2024 24.72 ▼ 3.6% 77,229 of 78,675 shares
- Oct 2024 26.11 ▼ 18.8% 3.89 lakh of 6.34 lakh shares · 4 days
- Sep 2024 32.16 ▲ 21.2% 8.39 lakh of 13.34 lakh shares · 21 days
- Aug 2024 26.53 ▲ 0.8% 2.73 lakh of 4.18 lakh shares · 21 days
- Jul 2024 26.31 ▼ 1.5% 3.00 lakh of 3.71 lakh shares · 22 days
- Jun 2024 26.71 ▲ 9.0% 2.05 lakh of 2.75 lakh shares · 14 days
- Mar 2024 29.65 ▼ 18.2% 4.09 lakh of 5.39 lakh shares · 3 days
- Feb 2024 36.25 ▲ 1.7% 6.12 lakh of 10.29 lakh shares · 21 days
- Jan 2024 35.65 — 7.00 lakh of 9.43 lakh shares · 21 days
- Dec 2023 28.60 ▲ 12.6% 7.87 lakh of 11.17 lakh shares · 20 days
- Nov 2023 25.40 ▲ 4.7% 3.85 lakh of 6.52 lakh shares · 20 days
- Oct 2023 24.25 ▼ 3.4% 2.96 lakh of 4.69 lakh shares · 16 days
- Jun 2023 27.00 ▲ 9.8% 6.10 lakh of 8.46 lakh shares · 10 days
- May 2023 24.60 ▲ 19.4% 3.33 lakh of 5.44 lakh shares · 22 days
- Apr 2023 20.60 ▲ 17.4% 2.11 lakh of 2.20 lakh shares · 17 days
- Mar 2023 17.55 ▼ 9.3% 1.22 lakh of 1.44 lakh shares · 21 days
- Feb 2023 19.35 ▼ 14.4% 1.44 lakh of 1.82 lakh shares · 20 days
- Jan 2023 22.60 ▼ 11.2% 1.15 lakh of 1.50 lakh shares · 21 days
- Dec 2022 25.45 ▲ 6.0% 4.33 lakh of 6.03 lakh shares · 22 days
- Nov 2022 24.00 ▲ 21.5% 7.28 lakh of 11.73 lakh shares · 21 days
- Oct 2022 19.75 ▲ 2.6% 2.75 lakh of 3.66 lakh shares · 19 days
- Sep 2022 19.25 ▲ 2.9% 2.39 lakh of 2.91 lakh shares · 22 days
- Aug 2022 18.70 ▲ 5.1% 1.08 lakh of 1.35 lakh shares · 20 days
- Jul 2022 17.80 ▲ 17.1% 1.40 lakh of 1.84 lakh shares · 21 days
- Jun 2022 15.20 ▼ 13.6% 93,124 of 1.00 lakh shares · 8 days
- Apr 2022 19.80 ▲ 11.5% 4.14 lakh of 5.59 lakh shares · 12 days
- Mar 2022 17.75 ▲ 2.3% 2.67 lakh of 3.62 lakh shares · 21 days
- Feb 2022 17.35 ▼ 10.8% 7.94 lakh of 12.26 lakh shares · 20 days
- Jan 2022 19.45 ▲ 5.4% 6.32 lakh of 9.72 lakh shares · 20 days
- Dec 2021 18.45 ▲ 10.5% 2.21 lakh of 2.76 lakh shares · 23 days
- Nov 2021 16.70 ▼ 1.2% 1.35 lakh of 1.58 lakh shares · 19 days
- Oct 2021 16.90 ▼ 2.0% No BSE file for this period yet
- Nov 2026 11.03 ▲ 0.5% No BSE file for this period yet
- Oct 2026 10.97 ▼ 11.5% 2.45 lakh of 3.30 lakh shares · 20 days
- Sep 2026 12.39 ▼ 5.6% 4.36 lakh of 6.55 lakh shares · 20 days
- Aug 2026 13.12 ▼ 4.7% 2.30 lakh of 2.89 lakh shares · 21 days
- Jul 2026 13.77 ▼ 3.5% 3.03 lakh of 4.09 lakh shares · 23 days
- Jun 2026 14.27 ▼ 5.1% 2.42 lakh of 3.27 lakh shares · 21 days
- May 2026 15.04 ▲ 2.0% 3.61 lakh of 4.94 lakh shares · 19 days
- Apr 2026 14.74 ▲ 33.0% 4.45 lakh of 6.60 lakh shares · 20 days
- Mar 2026 11.08 ▼ 30.0% 6.30 lakh of 8.49 lakh shares · 19 days
- Feb 2026 15.82 ▲ 0.6% 2.95 lakh of 4.38 lakh shares · 20 days
- Jan 2026 15.73 ▼ 16.6% 3.57 lakh of 5.33 lakh shares · 20 days
- Dec 2025 18.86 ▲ 1.0% 3.89 lakh of 6.58 lakh shares · 22 days
- Nov 2025 18.67 ▼ 5.5% 2.39 lakh of 3.15 lakh shares · 19 days
- Oct 2025 19.75 ▼ 4.1% 4.01 lakh of 5.54 lakh shares · 21 days
- Sep 2025 20.59 ▲ 11.3% 10.00 lakh of 29.02 lakh shares · 7 days
- Jun 2025 23.62 ▲ 11.4% 11.09 lakh of 22.91 lakh shares · 14 days
- May 2025 21.21 ▲ 18.0% 8.31 lakh of 16.90 lakh shares · 21 days
- Apr 2025 17.97 ▲ 16.5% 10.28 lakh of 21.86 lakh shares · 19 days
- Mar 2025 15.42 ▼ 14.0% 14.17 lakh of 19.22 lakh shares · 19 days
- Feb 2025 17.94 ▼ 19.5% 5.73 lakh of 9.18 lakh shares · 19 days
- Jan 2025 22.29 ▼ 9.8% 5.53 lakh of 7.88 lakh shares · 23 days
- Dec 2024 24.72 ▼ 3.6% 99,475 of 1.09 lakh shares
- Oct 2024 26.11 ▼ 18.8% 14.98 lakh of 36.93 lakh shares · 4 days
- Sep 2024 32.16 ▲ 21.2% 70.71 lakh of 1.66 cr shares · 21 days
- Aug 2024 26.53 ▲ 0.8% 21.29 lakh of 37.03 lakh shares · 21 days
- Jul 2024 26.31 ▼ 1.5% 16.59 lakh of 25.55 lakh shares · 22 days
- Jun 2024 26.71 ▲ 9.0% 11.37 lakh of 19.34 lakh shares · 14 days
- Mar 2024 29.65 ▼ 18.2% 15.98 lakh of 23.92 lakh shares · 3 days
- Feb 2024 36.25 ▲ 1.7% 49.67 lakh of 78.35 lakh shares · 21 days
- Jan 2024 35.65 — 58.76 lakh of 98.84 lakh shares · 21 days
- Dec 2023 28.60 ▲ 12.6% 40.48 lakh of 69.22 lakh shares · 20 days
- Nov 2023 25.40 ▲ 4.7% 15.59 lakh of 26.09 lakh shares · 20 days
- Oct 2023 24.25 ▼ 3.4% 10.72 lakh of 21.19 lakh shares · 16 days
- Jun 2023 27.00 ▲ 9.8% 36.32 lakh of 66.23 lakh shares · 10 days
- May 2023 24.60 ▲ 19.4% 33.12 lakh of 60.68 lakh shares · 22 days
- Apr 2023 20.60 ▲ 17.4% 8.42 lakh of 12.37 lakh shares · 17 days
- Mar 2023 17.55 ▼ 9.3% 7.60 lakh of 9.79 lakh shares · 21 days
- Feb 2023 19.35 ▼ 14.4% 7.73 lakh of 10.57 lakh shares · 20 days
- Jan 2023 22.60 ▼ 11.2% 6.08 lakh of 8.79 lakh shares · 21 days
- Dec 2022 25.45 ▲ 6.0% 31.42 lakh of 47.07 lakh shares · 22 days
- Nov 2022 24.00 ▲ 21.5% 56.97 lakh of 1.15 cr shares · 21 days
- Oct 2022 19.75 ▲ 2.6% 23.15 lakh of 38.13 lakh shares · 19 days
- Sep 2022 19.25 ▲ 2.9% 19.99 lakh of 28.82 lakh shares · 22 days
- Aug 2022 18.70 ▲ 5.1% 8.50 lakh of 12.78 lakh shares · 20 days
- Jul 2022 17.80 ▲ 17.1% 5.82 lakh of 8.36 lakh shares · 21 days
- Jun 2022 15.20 ▼ 13.6% 2.03 lakh of 2.59 lakh shares · 8 days
- Apr 2022 19.80 ▲ 11.5% 25.20 lakh of 39.68 lakh shares · 12 days
- Mar 2022 17.75 ▲ 2.3% 14.71 lakh of 21.51 lakh shares · 21 days
- Feb 2022 17.35 ▼ 10.8% 42.22 lakh of 77.66 lakh shares · 20 days
- Jan 2022 19.45 ▲ 5.4% 37.78 lakh of 61.47 lakh shares · 20 days
- Dec 2021 18.45 ▲ 10.5% 12.82 lakh of 18.14 lakh shares · 23 days
- Nov 2021 16.70 ▼ 1.2% 9.94 lakh of 13.20 lakh shares · 19 days
- Oct 2021 16.90 ▼ 2.0% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.