Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in ARCL Organics

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 77.6% 207.03 ▼ 2.3% 503 of 648 shares
  2. 3 Nov 2026 95.9% 212.00 ■ 0.0% 1,468 of 1,531 shares
  3. 2 Nov 2026 64.8% 212.00 ▲ 2.0% 94 of 145 shares
  4. 30 Oct 2026 100.0% 207.93 ▼ 2.8% 130 of 130 shares
  5. 29 Oct 2026 89.9% 213.86 ▼ 1.9% 205 of 228 shares
  6. 28 Oct 2026 74.9% 217.99 ■ 0.0% 170 of 227 shares
  7. 27 Oct 2026 83.7% 218.00 ▲ 3.2% 520 of 621 shares
  8. 26 Oct 2026 86.1% 211.21 ▼ 3.1% 1,459 of 1,694 shares
  9. 23 Oct 2026 74.0% 218.07 ▼ 2.6% 1,284 of 1,736 shares
  10. 22 Oct 2026 71.5% 224.00 ▼ 1.6% 528 of 738 shares
  11. 21 Oct 2026 80.8% 227.59 ▼ 0.3% 1,442 of 1,784 shares
  12. 19 Oct 2026 84.0% 228.33 ▲ 2.4% 567 of 675 shares
  13. 16 Oct 2026 87.2% 223.00 ▼ 1.6% 809 of 928 shares
  14. 15 Oct 2026 96.3% 226.67 ▼ 3.5% 79 of 82 shares
  15. 14 Oct 2026 98.6% 234.99 ▼ 1.7% 504 of 511 shares
  16. 13 Oct 2026 100.0% 239.00 ▲ 0.5% 783 of 783 shares
  17. 12 Oct 2026 77.3% 237.91 ▲ 7.4% 679 of 878 shares
  18. 9 Oct 2026 82.1% 221.60 ▼ 0.1% 522 of 636 shares
  19. 8 Oct 2026 64.2% 221.87 ▼ 3.5% 1,031 of 1,607 shares
  20. 7 Oct 2026 82.7% 229.99 ▲ 1.3% 844 of 1,021 shares
  21. 6 Oct 2026 56.5% 226.99 ▼ 3.4% 1,675 of 2,963 shares
  22. 5 Oct 2026 94.6% 235.00 ▲ 2.3% 261 of 276 shares
  23. 1 Oct 2026 48.8% 229.81 ▼ 5.0% 3,472 of 7,120 shares
  24. 30 Sep 2026 56.1% 241.90 ▲ 3.8% 197 of 351 shares
  25. 29 Sep 2026 89.0% 233.00 ▼ 3.7% 3,891 of 4,370 shares
  26. 28 Sep 2026 94.6% 241.99 ▼ 1.4% 561 of 593 shares
  27. 25 Sep 2026 80.5% 245.53 ▼ 4.4% 1,053 of 1,308 shares
  28. 24 Sep 2026 76.1% 256.85 ▲ 0.4% 4,538 of 5,963 shares
  29. 23 Sep 2026 85.2% 255.79 ▼ 2.4% 2,631 of 3,088 shares
  30. 22 Sep 2026 89.6% 262.06 ▲ 4.1% 8,500 of 9,484 shares

Weekly, newest first

  1. Week to 4 Nov 2026 88.9% 207.03 ▼ 0.4% 2,065 of 2,324 shares · 3 days
  2. Week to 30 Oct 2026 85.7% 207.93 ▼ 4.6% 2,484 of 2,900 shares · 5 days
  3. Week to 23 Oct 2026 77.5% 218.07 ▼ 2.2% 3,821 of 4,933 shares · 4 days
  4. Week to 16 Oct 2026 89.7% 223.00 ▲ 0.6% 2,854 of 3,182 shares · 5 days
  5. Week to 9 Oct 2026 66.6% 221.60 ▼ 3.6% 4,333 of 6,503 shares · 5 days
  6. Week to 1 Oct 2026 65.3% 229.81 ▼ 6.4% 8,121 of 12,434 shares · 4 days
  7. Week to 25 Sep 2026 82.5% 245.53 ▼ 6.3% 18,029 of 21,856 shares · 5 days
  8. Week to 18 Sep 2026 86.5% 262.00 ▲ 4.8% 23,867 of 27,585 shares · 4 days
  9. Week to 10 Sep 2026 79.5% 238.00 ▲ 5.8% 4,518 of 5,685 shares · 4 days
  10. Week to 4 Sep 2026 86.1% 225.00 ▼ 0.5% 1,449 of 1,682 shares · 5 days
  11. Week to 28 Aug 2026 97.7% 226.22 ▼ 4.9% 850 of 870 shares · 5 days
  12. Week to 21 Aug 2026 96.7% 237.99 1,688 of 1,746 shares · 5 days

Monthly, newest first

  1. Nov 2026 88.9% 207.03 ▼ 0.4% 2,065 of 2,324 shares · 3 days
  2. Oct 2026 68.9% 207.93 ▼ 14.0% 16,964 of 24,638 shares · 20 days
  3. Sep 2026 84.5% 241.90 ▲ 2.1% 52,266 of 61,868 shares · 20 days
  4. Aug 2026 97.0% 237.00 2,784 of 2,870 shares · 11 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.