Delivery in Arham Technologies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 209.10 ▲ 2.3% 71,594 of 2.14 lakh shares
- 3 Nov 2026 204.49 ▲ 0.5% 11,570 of 53,024 shares
- 2 Nov 2026 203.49 ▼ 2.6% 48,984 of 1.70 lakh shares
- 30 Oct 2026 208.95 ▲ 2.0% 1.04 lakh of 3.92 lakh shares
- 29 Oct 2026 204.95 ▲ 3.5% 88,000 of 1.40 lakh shares
- 28 Oct 2026 198.00 ▲ 2.9% 31,000 of 66,000 shares
- 27 Oct 2026 192.50 ▲ 1.6% 14,000 of 22,000 shares
- 26 Oct 2026 189.50 ■ 0.0% 1.30 lakh of 1.58 lakh shares
- 23 Oct 2026 189.45 ▼ 0.7% 35,000 of 82,000 shares
- 22 Oct 2026 190.75 ▲ 1.1% 28,000 of 48,000 shares
- 21 Oct 2026 188.70 ▼ 4.3% 64,000 of 1.12 lakh shares
- 19 Oct 2026 197.10 ▼ 4.6% 11,000 of 17,000 shares
- 16 Oct 2026 206.60 ▲ 0.8% 6,000 of 11,000 shares
- 15 Oct 2026 204.95 ▲ 4.6% 84,000 of 1.62 lakh shares
- 14 Oct 2026 195.85 ▼ 1.4% 61,000 of 69,000 shares
- 13 Oct 2026 198.55 ▲ 1.9% 6,000 of 14,000 shares
- 12 Oct 2026 194.85 ▲ 0.5% 13,000 of 37,000 shares
- 9 Oct 2026 193.95 ▲ 2.2% 46,000 of 55,000 shares
- 8 Oct 2026 189.75 ▼ 4.6% 52,000 of 1.01 lakh shares
- 7 Oct 2026 198.85 ▼ 3.6% 72,000 of 1.15 lakh shares
- 6 Oct 2026 206.30 ▼ 1.2% 9,000 of 13,000 shares
- 5 Oct 2026 208.90 ▲ 1.3% 91,000 of 1.47 lakh shares
- 1 Oct 2026 206.30 ▼ 6.3% 2.90 lakh of 3.60 lakh shares
- 30 Sep 2026 220.10 ▲ 2.4% 26,000 of 34,000 shares
- 29 Sep 2026 214.90 ▲ 0.6% 1.54 lakh of 1.94 lakh shares
- 28 Sep 2026 213.65 ▲ 1.2% 30,000 of 61,000 shares
- 25 Sep 2026 211.10 ▼ 1.0% 3,000 of 8,000 shares
- 24 Sep 2026 213.20 ▼ 0.5% 5,000 of 7,000 shares
- 23 Sep 2026 214.35 ▲ 1.1% 17,000 of 28,000 shares
- 22 Sep 2026 212.00 ▲ 1.3% 6,000 of 9,000 shares
Weekly, newest first
- Week to 4 Nov 2026 209.10 ▲ 0.1% 1.32 lakh of 4.37 lakh shares · 3 days
- Week to 30 Oct 2026 208.95 ▲ 10.3% 3.67 lakh of 7.78 lakh shares · 5 days
- Week to 23 Oct 2026 189.45 ▼ 8.3% 1.38 lakh of 2.59 lakh shares · 4 days
- Week to 16 Oct 2026 206.60 ▲ 6.5% 1.70 lakh of 2.93 lakh shares · 5 days
- Week to 9 Oct 2026 193.95 ▼ 6.0% 2.70 lakh of 4.31 lakh shares · 5 days
- Week to 1 Oct 2026 206.30 ▼ 2.3% 5.00 lakh of 6.49 lakh shares · 4 days
- Week to 25 Sep 2026 211.10 ▲ 1.5% 50,000 of 80,000 shares · 5 days
- Week to 18 Sep 2026 208.00 ▼ 2.8% 90,000 of 1.26 lakh shares · 4 days
- Week to 10 Sep 2026 211.75 ▼ 1.0% 78,000 of 1.83 lakh shares · 4 days
- Week to 4 Sep 2026 213.95 ▼ 0.7% 2.10 lakh of 3.23 lakh shares · 5 days
- Week to 28 Aug 2026 215.40 ▲ 9.2% 1.59 lakh of 2.60 lakh shares · 5 days
- Week to 21 Aug 2026 197.20 ▲ 4.1% 1.34 lakh of 2.30 lakh shares · 5 days
- Week to 14 Aug 2026 189.50 ▲ 1.6% 1.11 lakh of 1.97 lakh shares · 5 days
- Week to 7 Aug 2026 186.50 ▲ 7.2% 1.52 lakh of 2.55 lakh shares · 5 days
- Week to 31 Jul 2026 174.00 ▲ 7.0% 2.21 lakh of 4.38 lakh shares · 5 days
- Week to 24 Jul 2026 162.65 ▲ 18.0% 8.10 lakh of 10.56 lakh shares · 5 days
- Week to 17 Jul 2026 137.85 ▼ 0.8% 41,000 of 70,000 shares · 5 days
- Week to 10 Jul 2026 138.95 ■ 0.0% 39,000 of 62,000 shares · 5 days
- Week to 3 Jul 2026 139.00 ▼ 0.7% 23,000 of 30,000 shares · 5 days
- Week to 25 Jun 2026 140.00 ▼ 1.0% 33,000 of 43,000 shares · 4 days
- Week to 19 Jun 2026 141.40 ▲ 3.4% 1.09 lakh of 2.25 lakh shares · 5 days
- Week to 12 Jun 2026 136.80 ▼ 3.6% 37,000 of 64,000 shares · 5 days
- Week to 5 Jun 2026 141.95 ▼ 1.2% 50,000 of 87,000 shares · 5 days
- Week to 29 May 2026 143.70 ▲ 3.1% 1.21 lakh of 2.10 lakh shares · 4 days
- Week to 22 May 2026 139.40 ▼ 1.0% 31,000 of 71,000 shares · 5 days
- Week to 15 May 2026 140.85 ▼ 2.5% 43,000 of 94,000 shares · 5 days
Monthly, newest first
- Nov 2026 209.10 ▲ 0.1% 1.32 lakh of 4.37 lakh shares · 3 days
- Oct 2026 208.95 ▼ 5.1% 12.35 lakh of 21.21 lakh shares · 20 days
- Sep 2026 220.10 ▲ 3.4% 6.15 lakh of 9.59 lakh shares · 20 days
- Aug 2026 212.95 ▲ 22.4% 5.79 lakh of 9.84 lakh shares · 21 days
- Jul 2026 174.00 ▲ 24.3% 11.31 lakh of 16.53 lakh shares · 23 days
- Jun 2026 140.00 ▼ 2.6% 2.32 lakh of 4.22 lakh shares · 21 days
- May 2026 143.70 ▼ 0.8% 2.28 lakh of 4.50 lakh shares · 19 days
- Apr 2026 144.80 ▲ 19.6% 3.85 lakh of 10.49 lakh shares · 20 days
- Mar 2026 121.05 ▼ 11.5% 2.21 lakh of 4.53 lakh shares · 19 days
- Feb 2026 136.85 ■ 0.0% 2.06 lakh of 2.27 lakh shares · 19 days
- Jan 2026 136.80 ▼ 9.5% 3.39 lakh of 3.77 lakh shares · 20 days
- Dec 2025 151.10 ▼ 3.1% 5.91 lakh of 7.07 lakh shares · 22 days
- Nov 2025 155.95 ▲ 43.5% 7.42 lakh of 9.53 lakh shares · 19 days
- Oct 2025 108.70 ▲ 5.6% 3.52 lakh of 5.47 lakh shares · 21 days
- Sep 2025 102.95 ▲ 1.0% 3.15 lakh of 4.13 lakh shares · 22 days
- Aug 2025 101.95 — 3.29 lakh of 4.60 lakh shares · 19 days
- Jul 2025 80.00 ▼ 8.0% 2.12 lakh of 2.75 lakh shares · 23 days
- Jun 2025 87.00 ▼ 9.7% 1.64 lakh of 2.19 lakh shares · 21 days
- May 2025 96.30 ▲ 14.6% 1.67 lakh of 2.33 lakh shares · 20 days
- Apr 2025 84.05 ▲ 1.7% 1.57 lakh of 2.06 lakh shares · 17 days
- Mar 2025 82.65 ▼ 15.7% 3.47 lakh of 4.27 lakh shares · 19 days
- Feb 2025 98.00 ▼ 13.8% 1.42 lakh of 1.87 lakh shares · 19 days
- Jan 2025 113.65 ▼ 15.7% 2.01 lakh of 2.48 lakh shares · 19 days
- Dec 2024 134.85 ▲ 1.4% 4.59 lakh of 6.60 lakh shares · 21 days
- Nov 2024 133.00 ▼ 12.4% 4.02 lakh of 5.31 lakh shares · 19 days
- Oct 2024 151.75 ▼ 6.2% 3.46 lakh of 6.21 lakh shares · 22 days
- Sep 2024 161.75 ▲ 20.6% 5.38 lakh of 7.26 lakh shares · 21 days
- Aug 2024 134.15 ▼ 4.0% 2.38 lakh of 2.78 lakh shares · 20 days
- Jul 2024 139.75 ▼ 1.5% 4.93 lakh of 5.51 lakh shares · 22 days
- Jun 2024 141.95 ▲ 4.7% 4.46 lakh of 5.03 lakh shares · 19 days
- May 2024 135.55 — 4.96 lakh of 5.21 lakh shares · 21 days
- Apr 2024 295.50 — 3.17 lakh of 3.69 lakh shares · 19 days
- Mar 2024 178.50 — 3.18 lakh of 3.88 lakh shares · 18 days
- Feb 2024 270.35 ▼ 5.8% 4.00 lakh of 5.37 lakh shares · 21 days
- Jan 2024 286.95 — 2.78 lakh of 3.79 lakh shares · 21 days
- Dec 2023 205.25 ▲ 6.2% 3.58 lakh of 4.85 lakh shares · 20 days
- Nov 2023 193.25 — 4.56 lakh of 5.92 lakh shares · 20 days
- Oct 2023 131.35 ▲ 20.8% 5.66 lakh of 8.02 lakh shares · 19 days
- Sep 2023 108.75 ▼ 6.2% 3.00 lakh of 3.78 lakh shares · 18 days
- Aug 2023 116.00 — 10.80 lakh of 15.72 lakh shares · 22 days
- Jul 2023 84.85 ▼ 2.5% 4.53 lakh of 5.61 lakh shares · 21 days
- Jun 2023 87.05 ▲ 8.7% 4.80 lakh of 5.73 lakh shares · 21 days
- May 2023 80.10 — 12.54 lakh of 16.77 lakh shares · 21 days
- Apr 2023 59.20 ▲ 19.6% 2.04 lakh of 2.40 lakh shares · 16 days
- Mar 2023 49.50 ▼ 11.1% 3.78 lakh of 4.47 lakh shares · 21 days
- Feb 2023 55.70 ▼ 19.8% 3.60 lakh of 4.53 lakh shares · 20 days
- Jan 2023 69.45 ▲ 2.4% 14.46 lakh of 19.68 lakh shares · 21 days
- Dec 2022 67.80 35.85 lakh of 39.21 lakh shares · 12 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.