Delivery in Arihant Capital Markets
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 86.88 ▲ 0.8% 84,311 of 1.44 lakh shares
- 3 Nov 2026 86.23 ▼ 0.7% 1.22 lakh of 2.90 lakh shares
- 2 Nov 2026 86.80 ▲ 1.8% 1.31 lakh of 5.48 lakh shares
- 30 Oct 2026 85.27 ▼ 7.0% 4.13 lakh of 7.39 lakh shares
- 29 Oct 2026 91.73 ▼ 1.0% 1.01 lakh of 2.35 lakh shares
- 28 Oct 2026 92.69 ▲ 0.2% 1.33 lakh of 3.16 lakh shares
- 27 Oct 2026 92.51 ▲ 2.9% 9.46 lakh of 37.16 lakh shares
- 26 Oct 2026 89.92 ▲ 1.3% 6.87 lakh of 17.20 lakh shares
- 23 Oct 2026 88.76 ▼ 1.8% 1.58 lakh of 5.22 lakh shares
- 22 Oct 2026 90.39 ▼ 2.0% 2.99 lakh of 7.59 lakh shares
- 21 Oct 2026 92.21 ▼ 2.0% 1.52 lakh of 3.61 lakh shares
- 19 Oct 2026 94.09 ▼ 3.3% 1.75 lakh of 2.92 lakh shares
- 16 Oct 2026 97.31 ▼ 2.0% 1.44 lakh of 3.48 lakh shares
- 15 Oct 2026 99.31 ▲ 0.7% 2.94 lakh of 10.08 lakh shares
- 14 Oct 2026 98.61 ▲ 2.4% 3.50 lakh of 10.02 lakh shares
- 13 Oct 2026 96.31 ▼ 0.3% 1.15 lakh of 2.19 lakh shares
- 12 Oct 2026 96.63 ▲ 0.5% 1.90 lakh of 3.96 lakh shares
- 9 Oct 2026 96.19 ▲ 0.6% 2.19 lakh of 4.97 lakh shares
- 8 Oct 2026 95.62 ▼ 1.8% 3.75 lakh of 7.50 lakh shares
- 7 Oct 2026 97.38 ▲ 3.5% 5.44 lakh of 12.93 lakh shares
- 6 Oct 2026 94.13 ▲ 3.4% 3.04 lakh of 12.33 lakh shares
- 5 Oct 2026 91.01 ▲ 2.7% 1.90 lakh of 5.24 lakh shares
- 1 Oct 2026 88.59 ▼ 1.3% 92,138 of 1.83 lakh shares
- 30 Sep 2026 89.74 ▼ 0.9% 2.08 lakh of 5.14 lakh shares
- 29 Sep 2026 90.58 ▲ 0.9% 1.29 lakh of 2.97 lakh shares
- 28 Sep 2026 89.81 ▼ 3.8% 1.54 lakh of 3.14 lakh shares
- 25 Sep 2026 93.34 ▲ 1.5% 1.68 lakh of 4.52 lakh shares
- 24 Sep 2026 91.95 ▼ 2.2% 2.92 lakh of 7.79 lakh shares
- 23 Sep 2026 94.06 ▲ 3.4% 13.61 lakh of 1.06 cr shares
- 22 Sep 2026 90.99 ▲ 11.5% 12.14 lakh of 60.68 lakh shares
- 4 Nov 2026 86.88 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 86.23 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 86.80 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 85.27 ▼ 7.0% 29,915 of 40,176 shares
- 29 Oct 2026 91.73 ▼ 1.0% 4,435 of 6,550 shares
- 28 Oct 2026 92.69 ▲ 0.2% 14,669 of 16,898 shares
- 27 Oct 2026 92.51 ▲ 2.9% 44,000 of 87,702 shares
- 26 Oct 2026 89.92 ▲ 1.3% 14,187 of 26,942 shares
- 23 Oct 2026 88.76 ▼ 1.8% 6,107 of 12,346 shares
- 22 Oct 2026 90.39 ▼ 2.0% 10,121 of 19,593 shares
- 21 Oct 2026 92.21 ▼ 2.0% 7,452 of 14,626 shares
- 19 Oct 2026 94.09 ▼ 3.3% 16,293 of 25,985 shares
- 16 Oct 2026 97.31 ▼ 2.0% 14,574 of 24,246 shares
- 15 Oct 2026 99.31 ▲ 0.7% 24,408 of 37,954 shares
- 14 Oct 2026 98.61 ▲ 2.4% 30,843 of 53,535 shares
- 13 Oct 2026 96.31 ▼ 0.3% 14,036 of 16,302 shares
- 12 Oct 2026 96.63 ▲ 0.5% 6,271 of 12,221 shares
- 9 Oct 2026 96.19 ▲ 0.6% 14,205 of 22,063 shares
- 8 Oct 2026 95.62 ▼ 1.8% 7,479 of 22,810 shares
- 7 Oct 2026 97.38 ▲ 3.5% 24,509 of 58,573 shares
- 6 Oct 2026 94.13 ▲ 3.4% 31,837 of 55,691 shares
- 5 Oct 2026 91.01 ▲ 2.7% 11,486 of 22,786 shares
- 1 Oct 2026 88.59 ▼ 1.3% 8,932 of 14,039 shares
- 30 Sep 2026 89.74 ▼ 0.9% 8,262 of 12,824 shares
- 29 Sep 2026 90.58 ▲ 0.9% 12,272 of 18,960 shares
- 28 Sep 2026 89.81 ▼ 3.8% 12,052 of 18,380 shares
- 25 Sep 2026 93.34 ▲ 1.5% 35,621 of 45,919 shares
- 24 Sep 2026 91.95 ▼ 2.2% 22,362 of 39,228 shares
- 23 Sep 2026 94.06 ▲ 3.4% 3.36 lakh of 7.61 lakh shares
- 22 Sep 2026 90.99 ▲ 11.5% 1.97 lakh of 3.18 lakh shares
- 4 Nov 2026 86.88 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 86.23 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 86.80 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 85.27 ▼ 7.0% 4.43 lakh of 7.79 lakh shares
- 29 Oct 2026 91.73 ▼ 1.0% 1.06 lakh of 2.42 lakh shares
- 28 Oct 2026 92.69 ▲ 0.2% 1.48 lakh of 3.33 lakh shares
- 27 Oct 2026 92.51 ▲ 2.9% 9.90 lakh of 38.04 lakh shares
- 26 Oct 2026 89.92 ▲ 1.3% 7.02 lakh of 17.46 lakh shares
- 23 Oct 2026 88.76 ▼ 1.8% 1.64 lakh of 5.34 lakh shares
- 22 Oct 2026 90.39 ▼ 2.0% 3.09 lakh of 7.78 lakh shares
- 21 Oct 2026 92.21 ▼ 2.0% 1.60 lakh of 3.75 lakh shares
- 19 Oct 2026 94.09 ▼ 3.3% 1.91 lakh of 3.18 lakh shares
- 16 Oct 2026 97.31 ▼ 2.0% 1.59 lakh of 3.72 lakh shares
- 15 Oct 2026 99.31 ▲ 0.7% 3.18 lakh of 10.46 lakh shares
- 14 Oct 2026 98.61 ▲ 2.4% 3.81 lakh of 10.56 lakh shares
- 13 Oct 2026 96.31 ▼ 0.3% 1.29 lakh of 2.35 lakh shares
- 12 Oct 2026 96.63 ▲ 0.5% 1.97 lakh of 4.09 lakh shares
- 9 Oct 2026 96.19 ▲ 0.6% 2.33 lakh of 5.19 lakh shares
- 8 Oct 2026 95.62 ▼ 1.8% 3.82 lakh of 7.73 lakh shares
- 7 Oct 2026 97.38 ▲ 3.5% 5.69 lakh of 13.52 lakh shares
- 6 Oct 2026 94.13 ▲ 3.4% 3.36 lakh of 12.88 lakh shares
- 5 Oct 2026 91.01 ▲ 2.7% 2.02 lakh of 5.46 lakh shares
- 1 Oct 2026 88.59 ▼ 1.3% 1.01 lakh of 1.97 lakh shares
- 30 Sep 2026 89.74 ▼ 0.9% 2.16 lakh of 5.26 lakh shares
- 29 Sep 2026 90.58 ▲ 0.9% 1.41 lakh of 3.15 lakh shares
- 28 Sep 2026 89.81 ▼ 3.8% 1.66 lakh of 3.32 lakh shares
- 25 Sep 2026 93.34 ▲ 1.5% 2.04 lakh of 4.98 lakh shares
- 24 Sep 2026 91.95 ▼ 2.2% 3.14 lakh of 8.18 lakh shares
- 23 Sep 2026 94.06 ▲ 3.4% 16.97 lakh of 1.13 cr shares
- 22 Sep 2026 90.99 ▲ 11.5% 14.11 lakh of 63.86 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 86.88 ▲ 1.9% 3.38 lakh of 9.82 lakh shares · 3 days
- Week to 30 Oct 2026 85.27 ▼ 3.9% 22.81 lakh of 67.26 lakh shares · 5 days
- Week to 23 Oct 2026 88.76 ▼ 8.8% 7.84 lakh of 19.34 lakh shares · 4 days
- Week to 16 Oct 2026 97.31 ▲ 1.2% 10.93 lakh of 29.74 lakh shares · 5 days
- Week to 9 Oct 2026 96.19 ▲ 8.6% 16.33 lakh of 42.96 lakh shares · 5 days
- Week to 1 Oct 2026 88.59 ▼ 5.1% 5.83 lakh of 13.07 lakh shares · 4 days
- Week to 25 Sep 2026 93.34 ▲ 16.3% 32.15 lakh of 1.82 cr shares · 5 days
- Week to 18 Sep 2026 80.29 ▲ 1.6% 10.03 lakh of 20.48 lakh shares · 4 days
- Week to 10 Sep 2026 76.47 ▼ 4.0% 2.48 lakh of 4.19 lakh shares · 4 days
- Week to 4 Sep 2026 79.69 ▲ 0.4% 4.82 lakh of 8.68 lakh shares · 5 days
- Week to 28 Aug 2026 79.39 ▲ 4.5% 6.93 lakh of 13.52 lakh shares · 5 days
- Week to 21 Aug 2026 75.95 ▲ 2.4% 5.13 lakh of 12.39 lakh shares · 5 days
- Week to 14 Aug 2026 74.14 ▼ 1.8% 2.56 lakh of 4.37 lakh shares · 5 days
- Week to 7 Aug 2026 75.47 ▼ 3.7% 3.58 lakh of 7.46 lakh shares · 5 days
- Week to 31 Jul 2026 78.34 ▼ 4.0% 8.97 lakh of 20.30 lakh shares · 5 days
- Week to 24 Jul 2026 81.62 ▲ 12.4% 15.53 lakh of 36.59 lakh shares · 5 days
- Week to 17 Jul 2026 72.64 ▼ 3.2% 4.89 lakh of 17.26 lakh shares · 5 days
- Week to 10 Jul 2026 75.06 ▲ 5.7% 8.54 lakh of 33.32 lakh shares · 5 days
- Week to 3 Jul 2026 71.01 ▲ 2.1% 3.47 lakh of 7.10 lakh shares · 5 days
- Week to 25 Jun 2026 69.53 ▼ 0.7% 3.02 lakh of 8.55 lakh shares · 4 days
- Week to 19 Jun 2026 70.02 ▲ 1.4% 5.52 lakh of 12.99 lakh shares · 5 days
- Week to 12 Jun 2026 69.03 ▲ 3.6% 8.09 lakh of 36.36 lakh shares · 5 days
- Week to 5 Jun 2026 66.65 ▼ 0.7% 3.03 lakh of 9.81 lakh shares · 5 days
- Week to 29 May 2026 67.09 ▼ 0.5% 2.37 lakh of 5.16 lakh shares · 4 days
- Week to 22 May 2026 67.43 ▼ 2.4% 4.68 lakh of 12.81 lakh shares · 5 days
- Week to 15 May 2026 69.07 ▼ 7.8% 4.42 lakh of 10.39 lakh shares · 5 days
- Week to 4 Nov 2026 86.88 ▲ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 85.27 ▼ 3.9% 1.07 lakh of 1.78 lakh shares · 5 days
- Week to 23 Oct 2026 88.76 ▼ 8.8% 39,973 of 72,550 shares · 4 days
- Week to 16 Oct 2026 97.31 ▲ 1.2% 90,132 of 1.44 lakh shares · 5 days
- Week to 9 Oct 2026 96.19 ▲ 8.6% 89,516 of 1.82 lakh shares · 5 days
- Week to 1 Oct 2026 88.59 ▼ 5.1% 41,518 of 64,203 shares · 4 days
- Week to 25 Sep 2026 93.34 ▲ 16.3% 5.96 lakh of 11.70 lakh shares · 5 days
- Week to 18 Sep 2026 80.29 ▲ 1.6% 51,498 of 78,752 shares · 4 days
- Week to 10 Sep 2026 76.47 ▼ 4.0% 23,374 of 30,015 shares · 4 days
- Week to 4 Sep 2026 79.69 ▲ 0.4% 35,370 of 44,605 shares · 5 days
- Week to 28 Aug 2026 79.39 ▲ 4.5% 30,148 of 40,163 shares · 5 days
- Week to 21 Aug 2026 75.95 ▲ 2.4% 67,502 of 88,300 shares · 5 days
- Week to 14 Aug 2026 74.14 ▼ 1.8% 9,362 of 11,808 shares · 5 days
- Week to 7 Aug 2026 75.47 ▼ 3.7% 18,726 of 22,782 shares · 5 days
- Week to 31 Jul 2026 78.34 ▼ 4.0% 65,811 of 99,134 shares · 5 days
- Week to 24 Jul 2026 81.62 ▲ 12.4% 1.64 lakh of 2.39 lakh shares · 5 days
- Week to 17 Jul 2026 72.64 ▼ 3.2% 28,882 of 42,740 shares · 5 days
- Week to 10 Jul 2026 75.06 ▲ 5.7% 79,937 of 1.43 lakh shares · 5 days
- Week to 3 Jul 2026 71.01 ▲ 2.1% 37,341 of 41,370 shares · 5 days
- Week to 25 Jun 2026 69.53 ▼ 0.7% 20,552 of 25,902 shares · 4 days
- Week to 19 Jun 2026 70.02 ▲ 1.4% 31,566 of 44,213 shares · 5 days
- Week to 12 Jun 2026 69.03 ▲ 3.6% 71,058 of 95,494 shares · 5 days
- Week to 5 Jun 2026 66.65 ▼ 0.7% 30,521 of 51,655 shares · 5 days
- Week to 29 May 2026 67.09 ▼ 0.5% 22,782 of 32,381 shares · 4 days
- Week to 22 May 2026 67.43 ▼ 2.4% 38,587 of 55,869 shares · 5 days
- Week to 15 May 2026 69.07 ▼ 7.8% 20,011 of 28,964 shares · 5 days
- Week to 4 Nov 2026 86.88 ▲ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 85.27 ▼ 3.9% 23.88 lakh of 69.04 lakh shares · 5 days
- Week to 23 Oct 2026 88.76 ▼ 8.8% 8.24 lakh of 20.06 lakh shares · 4 days
- Week to 16 Oct 2026 97.31 ▲ 1.2% 11.83 lakh of 31.18 lakh shares · 5 days
- Week to 9 Oct 2026 96.19 ▲ 8.6% 17.22 lakh of 44.78 lakh shares · 5 days
- Week to 1 Oct 2026 88.59 ▼ 5.1% 6.25 lakh of 13.72 lakh shares · 4 days
- Week to 25 Sep 2026 93.34 ▲ 16.3% 38.11 lakh of 1.94 cr shares · 5 days
- Week to 18 Sep 2026 80.29 ▲ 1.6% 10.55 lakh of 21.27 lakh shares · 4 days
- Week to 10 Sep 2026 76.47 ▼ 4.0% 2.72 lakh of 4.49 lakh shares · 4 days
- Week to 4 Sep 2026 79.69 ▲ 0.4% 5.18 lakh of 9.12 lakh shares · 5 days
- Week to 28 Aug 2026 79.39 ▲ 4.5% 7.23 lakh of 13.92 lakh shares · 5 days
- Week to 21 Aug 2026 75.95 ▲ 2.4% 5.81 lakh of 13.27 lakh shares · 5 days
- Week to 14 Aug 2026 74.14 ▼ 1.8% 2.66 lakh of 4.49 lakh shares · 5 days
- Week to 7 Aug 2026 75.47 ▼ 3.7% 3.77 lakh of 7.69 lakh shares · 5 days
- Week to 31 Jul 2026 78.34 ▼ 4.0% 9.62 lakh of 21.29 lakh shares · 5 days
- Week to 24 Jul 2026 81.62 ▲ 12.4% 17.17 lakh of 38.98 lakh shares · 5 days
- Week to 17 Jul 2026 72.64 ▼ 3.2% 5.18 lakh of 17.69 lakh shares · 5 days
- Week to 10 Jul 2026 75.06 ▲ 5.7% 9.34 lakh of 34.75 lakh shares · 5 days
- Week to 3 Jul 2026 71.01 ▲ 2.1% 3.84 lakh of 7.51 lakh shares · 5 days
- Week to 25 Jun 2026 69.53 ▼ 0.7% 3.22 lakh of 8.81 lakh shares · 4 days
- Week to 19 Jun 2026 70.02 ▲ 1.4% 5.83 lakh of 13.43 lakh shares · 5 days
- Week to 12 Jun 2026 69.03 ▲ 3.6% 8.80 lakh of 37.31 lakh shares · 5 days
- Week to 5 Jun 2026 66.65 ▼ 0.7% 3.33 lakh of 10.33 lakh shares · 5 days
- Week to 29 May 2026 67.09 ▼ 0.5% 2.59 lakh of 5.49 lakh shares · 4 days
- Week to 22 May 2026 67.43 ▼ 2.4% 5.06 lakh of 13.37 lakh shares · 5 days
- Week to 15 May 2026 69.07 ▼ 7.8% 4.62 lakh of 10.68 lakh shares · 5 days
Monthly, newest first
- Nov 2026 86.88 ▲ 1.9% 3.38 lakh of 9.82 lakh shares · 3 days
- Oct 2026 85.27 ▼ 5.0% 58.83 lakh of 1.61 cr shares · 20 days
- Sep 2026 89.74 ▲ 15.4% 54.07 lakh of 2.26 cr shares · 20 days
- Aug 2026 77.75 ▼ 0.8% 18.53 lakh of 38.37 lakh shares · 21 days
- Jul 2026 78.34 ▲ 14.8% 39.87 lakh of 1.12 cr shares · 23 days
- Jun 2026 68.26 ▲ 1.7% 21.17 lakh of 70.72 lakh shares · 21 days
- May 2026 67.09 ▼ 4.3% 17.02 lakh of 42.79 lakh shares · 19 days
- Apr 2026 70.11 ▲ 20.5% 26.43 lakh of 62.68 lakh shares · 20 days
- Mar 2026 58.19 ▼ 27.4% 29.39 lakh of 57.10 lakh shares · 19 days
- Feb 2026 80.17 ▼ 0.3% 33.25 lakh of 1.69 cr shares · 20 days
- Jan 2026 80.39 ▼ 10.6% 43.69 lakh of 1.83 cr shares · 20 days
- Dec 2025 89.92 ▼ 10.5% 26.77 lakh of 71.12 lakh shares · 22 days
- Nov 2025 100.44 ▼ 2.2% 94.25 lakh of 2.36 cr shares · 19 days
- Oct 2025 102.74 ▼ 5.4% 1.84 cr of 17.00 cr shares · 21 days
- Sep 2025 108.65 ▼ 1.2% 45.05 lakh of 1.06 cr shares · 22 days
- Aug 2025 109.92 ▲ 11.1% 56.60 lakh of 1.37 cr shares · 19 days
- Jul 2025 98.96 ▲ 17.8% 77.44 lakh of 2.31 cr shares · 23 days
- Jun 2025 84.03 ▲ 20.3% 35.71 lakh of 95.75 lakh shares · 21 days
- May 2025 69.87 ▲ 5.3% 15.05 lakh of 32.61 lakh shares · 21 days
- Apr 2025 66.37 ▼ 3.2% 19.76 lakh of 45.46 lakh shares · 19 days
- Mar 2025 68.55 ▲ 6.4% 48.76 lakh of 1.14 cr shares · 19 days
- Feb 2025 64.42 — 22.25 lakh of 44.59 lakh shares · 19 days
- Jan 2025 89.21 ▼ 9.5% 38.10 lakh of 89.95 lakh shares · 23 days
- Dec 2024 98.54 ▼ 7.1% 41.48 lakh of 97.62 lakh shares · 21 days
- Nov 2024 106.02 ▼ 4.8% 48.66 lakh of 1.08 cr shares · 19 days
- Oct 2024 111.32 ▲ 2.6% 80.46 lakh of 2.13 cr shares · 22 days
- Sep 2024 108.49 — 1.81 cr of 5.64 cr shares · 21 days
- Aug 2024 88.76 ▲ 14.6% 1.01 cr of 3.41 cr shares · 21 days
- Jul 2024 77.44 ▲ 10.0% 1.39 cr of 3.52 cr shares · 22 days
- Jun 2024 70.38 ▲ 8.9% 66.64 lakh of 1.39 cr shares · 19 days
- May 2024 64.65 ▲ 1.3% 88.05 lakh of 1.73 cr shares · 21 days
- Apr 2024 63.85 ▲ 16.3% 26.29 lakh of 43.55 lakh shares · 20 days
- Mar 2024 54.90 ▼ 16.6% 49.98 lakh of 85.68 lakh shares · 18 days
- Feb 2024 65.85 ▼ 12.6% 79.84 lakh of 1.63 cr shares · 21 days
- Jan 2024 75.35 ▲ 8.4% 65.23 lakh of 1.11 cr shares · 21 days
- Dec 2023 69.50 ▼ 2.5% 57.83 lakh of 98.62 lakh shares · 20 days
- Nov 2023 71.30 ▲ 4.7% 29.31 lakh of 44.14 lakh shares · 20 days
- Oct 2023 68.10 ▼ 2.9% 57.78 lakh of 1.02 cr shares · 20 days
- Sep 2023 70.15 — 89.55 lakh of 1.69 cr shares · 20 days
- Aug 2023 55.15 ▲ 14.7% 50.37 lakh of 93.91 lakh shares · 22 days
- Jul 2023 48.10 — 30.92 lakh of 75.03 lakh shares · 21 days
- Jun 2023 39.00 ▲ 10.0% 12.62 lakh of 23.12 lakh shares · 21 days
- May 2023 35.45 ▼ 11.7% 6.61 lakh of 10.35 lakh shares · 22 days
- Apr 2023 40.15 ▲ 3.9% 8.75 lakh of 15.69 lakh shares · 17 days
- Mar 2023 38.65 ▼ 8.4% 18.91 lakh of 30.73 lakh shares · 21 days
- Feb 2023 42.20 ▼ 17.9% 10.88 lakh of 23.69 lakh shares · 20 days
- Jan 2023 51.40 ▼ 20.3% 19.83 lakh of 51.86 lakh shares · 21 days
- Dec 2022 64.50 ▼ 4.6% 16.14 lakh of 41.37 lakh shares · 22 days
- Nov 2022 67.60 ▼ 4.9% 13.71 lakh of 38.16 lakh shares · 21 days
- Oct 2022 71.05 ▼ 3.4% 15.96 lakh of 31.14 lakh shares · 19 days
- Sep 2022 73.55 ▼ 3.7% 20.79 lakh of 39.36 lakh shares · 22 days
- Aug 2022 76.40 ▲ 3.0% 32.81 lakh of 47.45 lakh shares · 20 days
- Jul 2022 74.20 ▼ 7.7% 15.01 lakh of 26.86 lakh shares · 21 days
- Jun 2022 80.35 ▼ 3.9% 6.07 lakh of 10.76 lakh shares · 22 days
- May 2022 83.60 ▲ 0.4% 15.89 lakh of 26.20 lakh shares · 21 days
- Apr 2022 83.25 ▲ 4.9% 29.15 lakh of 46.73 lakh shares · 19 days
- Mar 2022 396.90 ▲ 13.2% 10.17 lakh of 19.49 lakh shares · 21 days
- Feb 2022 350.75 — 13.78 lakh of 25.76 lakh shares · 20 days
- Jan 2022 270.90 — 17.04 lakh of 43.99 lakh shares · 20 days
- Dec 2021 197.05 — 10.42 lakh of 21.13 lakh shares · 23 days
- Nov 2026 86.88 ▲ 1.9% No BSE file for this period yet
- Oct 2026 85.27 ▼ 5.0% 3.36 lakh of 5.91 lakh shares · 20 days
- Sep 2026 89.74 ▲ 15.4% 7.37 lakh of 13.72 lakh shares · 20 days
- Aug 2026 77.75 ▼ 0.8% 1.27 lakh of 1.65 lakh shares · 21 days
- Jul 2026 78.34 ▲ 14.8% 3.68 lakh of 5.57 lakh shares · 23 days
- Jun 2026 68.26 ▲ 1.7% 1.61 lakh of 2.26 lakh shares · 21 days
- May 2026 67.09 ▼ 4.3% 1.18 lakh of 1.77 lakh shares · 19 days
- Apr 2026 70.11 ▲ 20.5% 1.91 lakh of 3.10 lakh shares · 20 days
- Mar 2026 58.19 ▼ 27.4% 4.20 lakh of 5.66 lakh shares · 19 days
- Feb 2026 80.17 ▼ 0.3% 2.18 lakh of 4.20 lakh shares · 20 days
- Jan 2026 80.39 ▼ 10.6% 2.70 lakh of 5.60 lakh shares · 20 days
- Dec 2025 89.92 ▼ 10.5% 1.67 lakh of 3.31 lakh shares · 22 days
- Nov 2025 100.44 ▼ 2.2% 7.17 lakh of 13.34 lakh shares · 19 days
- Oct 2025 102.74 ▼ 5.4% 81.38 lakh of 2.19 cr shares · 21 days
- Sep 2025 108.65 ▼ 1.2% 5.99 lakh of 9.92 lakh shares · 22 days
- Aug 2025 109.92 ▲ 11.1% 6.07 lakh of 11.83 lakh shares · 19 days
- Jul 2025 98.96 ▲ 17.8% 8.49 lakh of 21.04 lakh shares · 23 days
- Jun 2025 84.03 ▲ 20.3% 4.77 lakh of 8.61 lakh shares · 21 days
- May 2025 69.87 ▲ 5.3% 2.01 lakh of 3.76 lakh shares · 21 days
- Apr 2025 66.37 ▼ 3.2% 2.34 lakh of 4.36 lakh shares · 19 days
- Mar 2025 68.55 ▲ 6.4% 4.61 lakh of 9.00 lakh shares · 19 days
- Feb 2025 64.42 — 3.34 lakh of 5.30 lakh shares · 19 days
- Jan 2025 89.21 ▼ 9.5% 4.35 lakh of 7.97 lakh shares · 23 days
- Dec 2024 98.54 ▼ 7.1% 5.06 lakh of 9.18 lakh shares · 21 days
- Nov 2024 106.02 ▼ 4.8% 5.90 lakh of 10.59 lakh shares · 19 days
- Oct 2024 111.32 ▲ 2.6% 7.96 lakh of 15.59 lakh shares · 22 days
- Sep 2024 108.49 — 16.07 lakh of 39.46 lakh shares · 21 days
- Aug 2024 88.76 ▲ 14.6% 14.77 lakh of 30.94 lakh shares · 21 days
- Jul 2024 77.44 ▲ 10.0% 12.91 lakh of 24.42 lakh shares · 22 days
- Jun 2024 70.38 ▲ 8.9% 8.90 lakh of 14.32 lakh shares · 19 days
- May 2024 64.65 ▲ 1.3% 6.37 lakh of 11.70 lakh shares · 21 days
- Apr 2024 63.85 ▲ 16.3% 1.79 lakh of 2.68 lakh shares · 20 days
- Mar 2024 54.90 ▼ 16.6% 4.76 lakh of 7.19 lakh shares · 18 days
- Feb 2024 65.85 ▼ 12.6% 6.06 lakh of 11.37 lakh shares · 21 days
- Jan 2024 75.35 ▲ 8.4% 5.66 lakh of 8.98 lakh shares · 21 days
- Dec 2023 69.50 ▼ 2.5% 3.40 lakh of 4.97 lakh shares · 20 days
- Nov 2023 71.30 ▲ 4.7% 1.56 lakh of 2.08 lakh shares · 20 days
- Oct 2023 68.10 ▼ 2.9% 5.28 lakh of 7.82 lakh shares · 20 days
- Sep 2023 70.15 — 5.44 lakh of 7.92 lakh shares · 20 days
- Aug 2023 55.15 ▲ 14.7% 5.59 lakh of 7.89 lakh shares · 22 days
- Jul 2023 48.10 — 3.21 lakh of 4.54 lakh shares · 21 days
- Jun 2023 39.00 ▲ 10.0% 2.48 lakh of 3.49 lakh shares · 21 days
- May 2023 35.45 ▼ 11.7% 99,832 of 1.26 lakh shares · 22 days
- Apr 2023 40.15 ▲ 3.9% 1.55 lakh of 2.01 lakh shares · 17 days
- Mar 2023 38.65 ▼ 8.4% 3.44 lakh of 4.32 lakh shares · 21 days
- Feb 2023 42.20 ▼ 17.9% 1.20 lakh of 1.93 lakh shares · 20 days
- Jan 2023 51.40 ▼ 20.3% 2.35 lakh of 3.54 lakh shares · 21 days
- Dec 2022 64.50 ▼ 4.6% 2.12 lakh of 2.78 lakh shares · 22 days
- Nov 2022 67.60 ▼ 4.9% 2.60 lakh of 3.71 lakh shares · 21 days
- Oct 2022 71.05 ▼ 3.4% 1.88 lakh of 2.91 lakh shares · 19 days
- Sep 2022 73.55 ▼ 3.7% 5.27 lakh of 8.93 lakh shares · 22 days
- Aug 2022 76.40 ▲ 3.0% 4.40 lakh of 6.68 lakh shares · 20 days
- Jul 2022 74.20 ▼ 7.7% 2.51 lakh of 3.39 lakh shares · 21 days
- Jun 2022 80.35 ▼ 3.9% 1.46 lakh of 2.12 lakh shares · 22 days
- May 2022 83.60 ▲ 0.4% 9.63 lakh of 12.08 lakh shares · 21 days
- Apr 2022 83.25 ▲ 4.9% 4.92 lakh of 7.01 lakh shares · 19 days
- Mar 2022 396.90 ▲ 13.2% 1.66 lakh of 2.54 lakh shares · 21 days
- Feb 2022 350.75 — 2.23 lakh of 3.42 lakh shares · 20 days
- Jan 2022 270.90 — 2.71 lakh of 5.26 lakh shares · 20 days
- Dec 2021 197.05 — 10.23 lakh of 11.46 lakh shares · 23 days
- Nov 2026 86.88 ▲ 1.9% No BSE file for this period yet
- Oct 2026 85.27 ▼ 5.0% 62.18 lakh of 1.67 cr shares · 20 days
- Sep 2026 89.74 ▲ 15.4% 61.45 lakh of 2.39 cr shares · 20 days
- Aug 2026 77.75 ▼ 0.8% 19.80 lakh of 40.03 lakh shares · 21 days
- Jul 2026 78.34 ▲ 14.8% 43.56 lakh of 1.17 cr shares · 23 days
- Jun 2026 68.26 ▲ 1.7% 22.78 lakh of 72.98 lakh shares · 21 days
- May 2026 67.09 ▼ 4.3% 18.20 lakh of 44.57 lakh shares · 19 days
- Apr 2026 70.11 ▲ 20.5% 28.35 lakh of 65.79 lakh shares · 20 days
- Mar 2026 58.19 ▼ 27.4% 33.59 lakh of 62.75 lakh shares · 19 days
- Feb 2026 80.17 ▼ 0.3% 35.43 lakh of 1.73 cr shares · 20 days
- Jan 2026 80.39 ▼ 10.6% 46.39 lakh of 1.89 cr shares · 20 days
- Dec 2025 89.92 ▼ 10.5% 28.44 lakh of 74.43 lakh shares · 22 days
- Nov 2025 100.44 ▼ 2.2% 1.01 cr of 2.49 cr shares · 19 days
- Oct 2025 102.74 ▼ 5.4% 2.65 cr of 19.20 cr shares · 21 days
- Sep 2025 108.65 ▼ 1.2% 51.03 lakh of 1.16 cr shares · 22 days
- Aug 2025 109.92 ▲ 11.1% 62.67 lakh of 1.49 cr shares · 19 days
- Jul 2025 98.96 ▲ 17.8% 85.93 lakh of 2.52 cr shares · 23 days
- Jun 2025 84.03 ▲ 20.3% 40.48 lakh of 1.04 cr shares · 21 days
- May 2025 69.87 ▲ 5.3% 17.06 lakh of 36.37 lakh shares · 21 days
- Apr 2025 66.37 ▼ 3.2% 22.10 lakh of 49.82 lakh shares · 19 days
- Mar 2025 68.55 ▲ 6.4% 53.37 lakh of 1.23 cr shares · 19 days
- Feb 2025 64.42 — 25.60 lakh of 49.90 lakh shares · 19 days
- Jan 2025 89.21 ▼ 9.5% 42.45 lakh of 97.91 lakh shares · 23 days
- Dec 2024 98.54 ▼ 7.1% 46.54 lakh of 1.07 cr shares · 21 days
- Nov 2024 106.02 ▼ 4.8% 54.56 lakh of 1.19 cr shares · 19 days
- Oct 2024 111.32 ▲ 2.6% 88.42 lakh of 2.29 cr shares · 22 days
- Sep 2024 108.49 — 1.98 cr of 6.04 cr shares · 21 days
- Aug 2024 88.76 ▲ 14.6% 1.16 cr of 3.72 cr shares · 21 days
- Jul 2024 77.44 ▲ 10.0% 1.52 cr of 3.76 cr shares · 22 days
- Jun 2024 70.38 ▲ 8.9% 75.55 lakh of 1.53 cr shares · 19 days
- May 2024 64.65 ▲ 1.3% 94.42 lakh of 1.85 cr shares · 21 days
- Apr 2024 63.85 ▲ 16.3% 28.08 lakh of 46.22 lakh shares · 20 days
- Mar 2024 54.90 ▼ 16.6% 54.74 lakh of 92.88 lakh shares · 18 days
- Feb 2024 65.85 ▼ 12.6% 85.89 lakh of 1.74 cr shares · 21 days
- Jan 2024 75.35 ▲ 8.4% 70.89 lakh of 1.20 cr shares · 21 days
- Dec 2023 69.50 ▼ 2.5% 61.23 lakh of 1.04 cr shares · 20 days
- Nov 2023 71.30 ▲ 4.7% 30.87 lakh of 46.23 lakh shares · 20 days
- Oct 2023 68.10 ▼ 2.9% 63.06 lakh of 1.10 cr shares · 20 days
- Sep 2023 70.15 — 94.99 lakh of 1.77 cr shares · 20 days
- Aug 2023 55.15 ▲ 14.7% 55.97 lakh of 1.02 cr shares · 22 days
- Jul 2023 48.10 — 34.13 lakh of 79.58 lakh shares · 21 days
- Jun 2023 39.00 ▲ 10.0% 15.10 lakh of 26.61 lakh shares · 21 days
- May 2023 35.45 ▼ 11.7% 7.61 lakh of 11.60 lakh shares · 22 days
- Apr 2023 40.15 ▲ 3.9% 10.30 lakh of 17.70 lakh shares · 17 days
- Mar 2023 38.65 ▼ 8.4% 22.35 lakh of 35.05 lakh shares · 21 days
- Feb 2023 42.20 ▼ 17.9% 12.08 lakh of 25.62 lakh shares · 20 days
- Jan 2023 51.40 ▼ 20.3% 22.19 lakh of 55.40 lakh shares · 21 days
- Dec 2022 64.50 ▼ 4.6% 18.25 lakh of 44.15 lakh shares · 22 days
- Nov 2022 67.60 ▼ 4.9% 16.31 lakh of 41.87 lakh shares · 21 days
- Oct 2022 71.05 ▼ 3.4% 17.84 lakh of 34.06 lakh shares · 19 days
- Sep 2022 73.55 ▼ 3.7% 26.06 lakh of 48.29 lakh shares · 22 days
- Aug 2022 76.40 ▲ 3.0% 37.21 lakh of 54.13 lakh shares · 20 days
- Jul 2022 74.20 ▼ 7.7% 17.52 lakh of 30.26 lakh shares · 21 days
- Jun 2022 80.35 ▼ 3.9% 7.53 lakh of 12.89 lakh shares · 22 days
- May 2022 83.60 ▲ 0.4% 25.52 lakh of 38.28 lakh shares · 21 days
- Apr 2022 83.25 ▲ 4.9% 34.07 lakh of 53.74 lakh shares · 19 days
- Mar 2022 396.90 ▲ 13.2% 11.82 lakh of 22.02 lakh shares · 21 days
- Feb 2022 350.75 — 16.01 lakh of 29.19 lakh shares · 20 days
- Jan 2022 270.90 — 19.75 lakh of 49.26 lakh shares · 20 days
- Dec 2021 197.05 — 20.65 lakh of 32.60 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.