Delivery in Arihant Superstructures
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 209.61 ▼ 0.5% 2,219 of 4,008 shares
- 3 Nov 2026 210.73 ▲ 1.2% 2,431 of 8,430 shares
- 2 Nov 2026 208.28 ▲ 0.9% 1,819 of 2,584 shares
- 30 Oct 2026 206.49 ▼ 2.3% 801 of 4,089 shares
- 29 Oct 2026 211.28 ▼ 0.2% 3,429 of 8,164 shares
- 28 Oct 2026 211.64 ▲ 1.4% 1,594 of 2,801 shares
- 27 Oct 2026 208.81 ▲ 3.1% 1,860 of 4,373 shares
- 26 Oct 2026 202.50 ▼ 2.3% 3,118 of 5,892 shares
- 23 Oct 2026 207.29 ▼ 2.9% 3,381 of 6,666 shares
- 22 Oct 2026 213.43 ▼ 0.7% 764 of 1,504 shares
- 21 Oct 2026 215.01 ▼ 7.3% 2,733 of 8,409 shares
- 19 Oct 2026 231.95 ▼ 1.1% 917 of 1,867 shares
- 16 Oct 2026 234.62 ▲ 5.3% 8,801 of 14,231 shares
- 15 Oct 2026 222.84 ▲ 1.0% 5,253 of 6,938 shares
- 14 Oct 2026 220.57 ▼ 0.1% 3,845 of 15,178 shares
- 13 Oct 2026 220.83 ▲ 2.3% 7,134 of 19,161 shares
- 12 Oct 2026 215.89 ▼ 1.6% 7,033 of 21,305 shares
- 9 Oct 2026 219.32 ▼ 0.1% 18,172 of 29,121 shares
- 8 Oct 2026 219.51 ▼ 5.0% 3,249 of 7,208 shares
- 7 Oct 2026 231.18 ▲ 5.0% 4,459 of 5,577 shares
- 6 Oct 2026 220.26 ▲ 0.7% 1,293 of 1,578 shares
- 5 Oct 2026 218.78 ▲ 1.0% 2,539 of 3,008 shares
- 1 Oct 2026 216.63 ▼ 2.8% 3,852 of 6,122 shares
- 30 Sep 2026 222.85 ▼ 3.2% 1,075 of 1,653 shares
- 29 Sep 2026 230.25 ▼ 2.5% 967 of 1,353 shares
- 28 Sep 2026 236.25 ▼ 2.7% 5,628 of 8,552 shares
- 25 Sep 2026 242.70 ▼ 0.2% 15,585 of 19,545 shares
- 24 Sep 2026 243.10 ▲ 1.3% 5,407 of 6,222 shares
- 23 Sep 2026 239.95 ▲ 2.1% 5,472 of 9,298 shares
- 22 Sep 2026 234.90 ▲ 2.4% 2,207 of 2,580 shares
- 4 Nov 2026 209.61 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 210.73 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 208.28 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 206.49 ▼ 2.3% 303 of 1,706 shares
- 29 Oct 2026 211.28 ▼ 0.2% 48 of 641 shares
- 28 Oct 2026 211.64 ▲ 1.4% 82 of 87 shares
- 27 Oct 2026 208.81 ▲ 3.1% 9 of 15 shares
- 26 Oct 2026 202.50 ▼ 2.3% 541 of 565 shares
- 23 Oct 2026 207.29 ▼ 2.9% 26 of 34 shares
- 22 Oct 2026 213.43 ▼ 0.7% No BSE file for this period yet
- 21 Oct 2026 215.01 ▼ 7.3% 1,098 of 2,063 shares
- 19 Oct 2026 231.95 ▼ 1.1% 706 of 2,524 shares
- 16 Oct 2026 234.62 ▲ 5.3% 291 of 518 shares
- 15 Oct 2026 222.84 ▲ 1.0% 2,998 of 3,045 shares
- 14 Oct 2026 220.57 ▼ 0.1% 2,605 of 10,828 shares
- 13 Oct 2026 220.83 ▲ 2.3% 5,492 of 11,814 shares
- 12 Oct 2026 215.89 ▼ 1.6% 6,254 of 12,638 shares
- 9 Oct 2026 219.32 ▼ 0.1% 4,457 of 6,004 shares
- 8 Oct 2026 219.51 ▼ 5.0% 2,373 of 2,616 shares
- 7 Oct 2026 231.18 ▲ 5.0% 39 of 39 shares
- 6 Oct 2026 220.26 ▲ 0.7% 80 of 80 shares
- 5 Oct 2026 218.78 ▲ 1.0% 445 of 445 shares
- 1 Oct 2026 216.63 ▼ 2.8% 158 of 163 shares
- 30 Sep 2026 222.85 ▼ 3.2% 641 of 719 shares
- 29 Sep 2026 230.25 ▼ 2.5% 71 of 71 shares
- 28 Sep 2026 236.25 ▼ 2.7% 559 of 797 shares
- 25 Sep 2026 242.70 ▼ 0.2% 411 of 524 shares
- 24 Sep 2026 243.10 ▲ 1.3% 6 of 6 shares
- 23 Sep 2026 239.95 ▲ 2.1% 101 of 110 shares
- 22 Sep 2026 234.90 ▲ 2.4% 52 of 52 shares
- 4 Nov 2026 209.61 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 210.73 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 208.28 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 206.49 ▼ 2.3% 1,104 of 5,795 shares
- 29 Oct 2026 211.28 ▼ 0.2% 3,477 of 8,805 shares
- 28 Oct 2026 211.64 ▲ 1.4% 1,676 of 2,888 shares
- 27 Oct 2026 208.81 ▲ 3.1% 1,869 of 4,388 shares
- 26 Oct 2026 202.50 ▼ 2.3% 3,659 of 6,457 shares
- 23 Oct 2026 207.29 ▼ 2.9% 3,407 of 6,700 shares
- 22 Oct 2026 213.43 ▼ 0.7% No BSE file for this period yet
- 21 Oct 2026 215.01 ▼ 7.3% 3,831 of 10,472 shares
- 19 Oct 2026 231.95 ▼ 1.1% 1,623 of 4,391 shares
- 16 Oct 2026 234.62 ▲ 5.3% 9,092 of 14,749 shares
- 15 Oct 2026 222.84 ▲ 1.0% 8,251 of 9,983 shares
- 14 Oct 2026 220.57 ▼ 0.1% 6,450 of 26,006 shares
- 13 Oct 2026 220.83 ▲ 2.3% 12,626 of 30,975 shares
- 12 Oct 2026 215.89 ▼ 1.6% 13,287 of 33,943 shares
- 9 Oct 2026 219.32 ▼ 0.1% 22,629 of 35,125 shares
- 8 Oct 2026 219.51 ▼ 5.0% 5,622 of 9,824 shares
- 7 Oct 2026 231.18 ▲ 5.0% 4,498 of 5,616 shares
- 6 Oct 2026 220.26 ▲ 0.7% 1,373 of 1,658 shares
- 5 Oct 2026 218.78 ▲ 1.0% 2,984 of 3,453 shares
- 1 Oct 2026 216.63 ▼ 2.8% 4,010 of 6,285 shares
- 30 Sep 2026 222.85 ▼ 3.2% 1,716 of 2,372 shares
- 29 Sep 2026 230.25 ▼ 2.5% 1,038 of 1,424 shares
- 28 Sep 2026 236.25 ▼ 2.7% 6,187 of 9,349 shares
- 25 Sep 2026 242.70 ▼ 0.2% 15,996 of 20,069 shares
- 24 Sep 2026 243.10 ▲ 1.3% 5,413 of 6,228 shares
- 23 Sep 2026 239.95 ▲ 2.1% 5,573 of 9,408 shares
- 22 Sep 2026 234.90 ▲ 2.4% 2,259 of 2,632 shares
Weekly, newest first
- Week to 4 Nov 2026 209.61 ▲ 1.5% 6,469 of 15,022 shares · 3 days
- Week to 30 Oct 2026 206.49 ▼ 0.4% 10,802 of 25,319 shares · 5 days
- Week to 23 Oct 2026 207.29 ▼ 11.6% 7,795 of 18,446 shares · 4 days
- Week to 16 Oct 2026 234.62 ▲ 7.0% 32,066 of 76,813 shares · 5 days
- Week to 9 Oct 2026 219.32 ▲ 1.2% 29,712 of 46,492 shares · 5 days
- Week to 1 Oct 2026 216.63 ▼ 10.7% 11,522 of 17,680 shares · 4 days
- Week to 25 Sep 2026 242.70 ▲ 6.8% 29,350 of 38,537 shares · 5 days
- Week to 18 Sep 2026 227.20 ▲ 4.0% 12,939 of 16,536 shares · 4 days
- Week to 10 Sep 2026 219.65 ▼ 4.3% 57,573 of 68,213 shares · 4 days
- Week to 4 Sep 2026 229.50 ▼ 10.1% 67,831 of 80,626 shares · 5 days
- Week to 28 Aug 2026 255.35 ▲ 0.5% 2.34 lakh of 2.92 lakh shares · 5 days
- Week to 21 Aug 2026 254.15 ▲ 2.7% 16,358 of 21,699 shares · 5 days
- Week to 14 Aug 2026 247.55 ▼ 6.8% 17,479 of 27,789 shares · 5 days
- Week to 7 Aug 2026 265.50 ▲ 1.4% 62,686 of 1.02 lakh shares · 5 days
- Week to 31 Jul 2026 261.85 ▼ 0.3% 35,593 of 43,444 shares · 5 days
- Week to 24 Jul 2026 262.60 ▲ 0.2% 1.32 lakh of 1.70 lakh shares · 5 days
- Week to 17 Jul 2026 262.10 ▼ 0.4% 1.44 lakh of 1.81 lakh shares · 5 days
- Week to 10 Jul 2026 263.25 ▲ 1.7% 47,413 of 79,814 shares · 5 days
- Week to 3 Jul 2026 258.80 ▲ 1.6% 34,169 of 48,980 shares · 5 days
- Week to 25 Jun 2026 254.60 ▼ 6.0% 40,790 of 62,980 shares · 4 days
- Week to 19 Jun 2026 270.80 ▲ 5.5% 87,053 of 1.37 lakh shares · 5 days
- Week to 12 Jun 2026 256.80 ▼ 1.2% 27,328 of 57,139 shares · 5 days
- Week to 5 Jun 2026 260.05 ▼ 0.2% 1.17 lakh of 2.14 lakh shares · 5 days
- Week to 29 May 2026 260.65 ▲ 7.4% 87,827 of 2.31 lakh shares · 4 days
- Week to 22 May 2026 242.65 ▼ 9.7% 6.72 lakh of 92.08 lakh shares · 5 days
- Week to 15 May 2026 268.80 ▼ 3.0% 1.69 lakh of 8.66 lakh shares · 5 days
- Week to 4 Nov 2026 209.61 ▲ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 206.49 ▼ 0.4% 983 of 3,014 shares · 5 days
- Week to 23 Oct 2026 207.29 ▼ 11.6% 1,830 of 4,621 shares · 4 days
- Week to 16 Oct 2026 234.62 ▲ 7.0% 17,640 of 38,843 shares · 5 days
- Week to 9 Oct 2026 219.32 ▲ 1.2% 7,394 of 9,184 shares · 5 days
- Week to 1 Oct 2026 216.63 ▼ 10.7% 1,429 of 1,750 shares · 4 days
- Week to 25 Sep 2026 242.70 ▲ 6.8% 617 of 739 shares · 5 days
- Week to 18 Sep 2026 227.20 ▲ 4.0% 583 of 587 shares · 4 days
- Week to 10 Sep 2026 219.65 ▼ 4.3% 1,612 of 1,841 shares · 4 days
- Week to 4 Sep 2026 229.50 ▼ 10.1% 2,385 of 2,494 shares · 5 days
- Week to 28 Aug 2026 255.35 ▲ 0.5% 1,782 of 1,948 shares · 5 days
- Week to 21 Aug 2026 254.15 ▲ 2.7% 739 of 971 shares · 5 days
- Week to 14 Aug 2026 247.55 ▼ 6.8% 1,518 of 1,892 shares · 5 days
- Week to 7 Aug 2026 265.50 ▲ 1.4% 3,699 of 3,974 shares · 5 days
- Week to 31 Jul 2026 261.85 ▼ 0.3% 372 of 384 shares · 5 days
- Week to 24 Jul 2026 262.60 ▲ 0.2% 2,942 of 3,474 shares · 5 days
- Week to 17 Jul 2026 262.10 ▼ 0.4% 4,264 of 4,558 shares · 5 days
- Week to 10 Jul 2026 263.25 ▲ 1.7% 1,336 of 1,844 shares · 5 days
- Week to 3 Jul 2026 258.80 ▲ 1.6% 2,705 of 2,723 shares · 5 days
- Week to 25 Jun 2026 254.60 ▼ 6.0% 1,307 of 1,356 shares · 4 days
- Week to 19 Jun 2026 270.80 ▲ 5.5% 3,717 of 4,759 shares · 5 days
- Week to 12 Jun 2026 256.80 ▼ 1.2% 1,286 of 1,404 shares · 5 days
- Week to 5 Jun 2026 260.05 ▼ 0.2% 7,136 of 9,951 shares · 5 days
- Week to 29 May 2026 260.65 ▲ 7.4% 7,175 of 9,706 shares · 4 days
- Week to 22 May 2026 242.65 ▼ 9.7% 3.07 lakh of 6.48 lakh shares · 5 days
- Week to 15 May 2026 268.80 ▼ 3.0% 4,403 of 5,158 shares · 5 days
- Week to 4 Nov 2026 209.61 ▲ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 206.49 ▼ 0.4% 11,785 of 28,333 shares · 5 days
- Week to 23 Oct 2026 207.29 ▼ 11.6% 9,625 of 23,067 shares · 4 days
- Week to 16 Oct 2026 234.62 ▲ 7.0% 49,706 of 1.16 lakh shares · 5 days
- Week to 9 Oct 2026 219.32 ▲ 1.2% 37,106 of 55,676 shares · 5 days
- Week to 1 Oct 2026 216.63 ▼ 10.7% 12,951 of 19,430 shares · 4 days
- Week to 25 Sep 2026 242.70 ▲ 6.8% 29,967 of 39,276 shares · 5 days
- Week to 18 Sep 2026 227.20 ▲ 4.0% 13,522 of 17,123 shares · 4 days
- Week to 10 Sep 2026 219.65 ▼ 4.3% 59,185 of 70,054 shares · 4 days
- Week to 4 Sep 2026 229.50 ▼ 10.1% 70,216 of 83,120 shares · 5 days
- Week to 28 Aug 2026 255.35 ▲ 0.5% 2.36 lakh of 2.94 lakh shares · 5 days
- Week to 21 Aug 2026 254.15 ▲ 2.7% 17,097 of 22,670 shares · 5 days
- Week to 14 Aug 2026 247.55 ▼ 6.8% 18,997 of 29,681 shares · 5 days
- Week to 7 Aug 2026 265.50 ▲ 1.4% 66,385 of 1.06 lakh shares · 5 days
- Week to 31 Jul 2026 261.85 ▼ 0.3% 35,965 of 43,828 shares · 5 days
- Week to 24 Jul 2026 262.60 ▲ 0.2% 1.35 lakh of 1.74 lakh shares · 5 days
- Week to 17 Jul 2026 262.10 ▼ 0.4% 1.48 lakh of 1.86 lakh shares · 5 days
- Week to 10 Jul 2026 263.25 ▲ 1.7% 48,749 of 81,658 shares · 5 days
- Week to 3 Jul 2026 258.80 ▲ 1.6% 36,874 of 51,703 shares · 5 days
- Week to 25 Jun 2026 254.60 ▼ 6.0% 42,097 of 64,336 shares · 4 days
- Week to 19 Jun 2026 270.80 ▲ 5.5% 90,770 of 1.42 lakh shares · 5 days
- Week to 12 Jun 2026 256.80 ▼ 1.2% 28,614 of 58,543 shares · 5 days
- Week to 5 Jun 2026 260.05 ▼ 0.2% 1.24 lakh of 2.24 lakh shares · 5 days
- Week to 29 May 2026 260.65 ▲ 7.4% 95,002 of 2.40 lakh shares · 4 days
- Week to 22 May 2026 242.65 ▼ 9.7% 9.78 lakh of 98.56 lakh shares · 5 days
- Week to 15 May 2026 268.80 ▼ 3.0% 1.73 lakh of 8.71 lakh shares · 5 days
Monthly, newest first
- Nov 2026 209.61 ▲ 1.5% 6,469 of 15,022 shares · 3 days
- Oct 2026 206.49 ▼ 7.3% 84,227 of 1.73 lakh shares · 20 days
- Sep 2026 222.85 ▼ 11.6% 1.73 lakh of 2.12 lakh shares · 20 days
- Aug 2026 252.00 ▼ 3.8% 3.33 lakh of 4.47 lakh shares · 21 days
- Jul 2026 261.85 ▲ 2.4% 3.71 lakh of 4.93 lakh shares · 23 days
- Jun 2026 255.60 ▼ 1.9% 2.94 lakh of 5.01 lakh shares · 21 days
- May 2026 260.65 ▼ 5.5% 10.70 lakh of 1.05 cr shares · 19 days
- Apr 2026 275.90 ▲ 43.2% 3.32 lakh of 12.47 lakh shares · 20 days
- Mar 2026 192.70 ▼ 27.3% 5.98 lakh of 9.11 lakh shares · 19 days
- Feb 2026 264.90 ▼ 2.4% 8.41 lakh of 14.14 lakh shares · 20 days
- Jan 2026 271.30 ▼ 19.4% 1.55 lakh of 4.62 lakh shares · 20 days
- Dec 2025 336.70 ▼ 2.8% 7.55 lakh of 13.66 lakh shares · 22 days
- Nov 2025 346.50 ▼ 16.7% 4.86 lakh of 8.29 lakh shares · 19 days
- Oct 2025 416.10 ▲ 5.2% 4.85 lakh of 26.23 lakh shares · 21 days
- Sep 2025 395.70 ▼ 2.4% 4.25 lakh of 9.29 lakh shares · 22 days
- Aug 2025 405.45 ▼ 3.6% 3.01 lakh of 4.84 lakh shares · 19 days
- Jul 2025 420.60 ▲ 5.0% 9.43 lakh of 18.07 lakh shares · 23 days
- Jun 2025 400.65 ▲ 9.3% 3.89 lakh of 8.37 lakh shares · 21 days
- May 2025 366.50 ▼ 2.8% 3.68 lakh of 6.76 lakh shares · 21 days
- Apr 2025 377.00 ▼ 8.6% 3.37 lakh of 6.08 lakh shares · 19 days
- Mar 2025 412.30 ▲ 4.5% 6.11 lakh of 10.46 lakh shares · 19 days
- Feb 2025 394.45 — 8.19 lakh of 18.00 lakh shares · 19 days
- Jan 2025 509.85 ▲ 8.9% 10.60 lakh of 24.27 lakh shares · 23 days
- Dec 2024 468.30 — 13.83 lakh of 28.65 lakh shares · 21 days
- Nov 2024 372.80 ▲ 7.1% 5.78 lakh of 9.94 lakh shares · 19 days
- Oct 2024 347.95 ▼ 17.3% 7.37 lakh of 15.23 lakh shares · 22 days
- Sep 2024 420.80 — 14.04 lakh of 32.49 lakh shares · 21 days
- Aug 2024 322.95 ▲ 0.5% 4.62 lakh of 8.92 lakh shares · 21 days
- Jul 2024 321.45 ▼ 5.0% 9.40 lakh of 18.44 lakh shares · 22 days
- Jun 2024 338.45 ▲ 8.7% 5.75 lakh of 11.27 lakh shares · 19 days
- May 2024 311.25 ▼ 15.8% 3.59 lakh of 8.17 lakh shares · 21 days
- Apr 2024 369.75 ▲ 12.3% 5.78 lakh of 11.22 lakh shares · 20 days
- Mar 2024 329.20 ▼ 4.5% 6.61 lakh of 10.76 lakh shares · 18 days
- Feb 2024 344.80 ▼ 10.4% 6.29 lakh of 12.40 lakh shares · 21 days
- Jan 2024 384.70 — 18.20 lakh of 45.19 lakh shares · 21 days
- Dec 2023 271.00 ▲ 4.0% 11.56 lakh of 28.00 lakh shares · 20 days
- Nov 2023 260.55 — 23.70 lakh of 51.73 lakh shares · 20 days
- Oct 2023 173.50 ▼ 6.2% 10.40 lakh of 26.76 lakh shares · 20 days
- Sep 2023 185.00 ▲ 7.1% 7.94 lakh of 24.21 lakh shares · 20 days
- Aug 2023 172.70 ■ 0.0% 6.95 lakh of 24.68 lakh shares · 22 days
- Jul 2023 172.70 ▼ 0.2% 8.78 lakh of 23.23 lakh shares · 21 days
- Jun 2023 173.00 ▼ 5.2% 11.76 lakh of 30.21 lakh shares · 21 days
- May 2023 182.40 ▼ 11.9% 11.99 lakh of 30.38 lakh shares · 22 days
- Apr 2023 207.05 ▲ 4.5% 8.35 lakh of 22.22 lakh shares · 17 days
- Mar 2023 198.10 ▼ 2.2% 5.09 lakh of 14.08 lakh shares · 21 days
- Feb 2023 202.50 ▼ 7.5% 6.01 lakh of 28.88 lakh shares · 20 days
- Jan 2023 218.95 ▼ 2.1% 4.81 lakh of 20.84 lakh shares · 21 days
- Dec 2022 223.55 ▼ 2.7% 7.00 lakh of 20.81 lakh shares · 22 days
- Nov 2022 229.80 ▲ 3.1% 10.31 lakh of 25.97 lakh shares · 21 days
- Oct 2022 222.80 ▼ 1.2% 5.71 lakh of 11.69 lakh shares · 19 days
- Sep 2022 225.50 ▲ 3.1% 16.86 lakh of 41.38 lakh shares · 22 days
- Aug 2022 218.70 — 20.99 lakh of 48.11 lakh shares · 20 days
- Jul 2022 159.50 ▲ 20.0% 13.99 lakh of 32.33 lakh shares · 21 days
- Jun 2022 132.90 ▼ 3.8% 8.41 lakh of 25.87 lakh shares · 22 days
- May 2022 138.15 ▼ 14.0% 7.26 lakh of 17.39 lakh shares · 21 days
- Apr 2022 160.55 — 12.81 lakh of 23.07 lakh shares · 19 days
- Mar 2022 131.25 ▼ 20.7% 20.60 lakh of 39.59 lakh shares · 21 days
- Feb 2022 165.60 ▼ 7.0% 19.64 lakh of 41.37 lakh shares · 20 days
- Jan 2022 178.00 ▲ 3.7% 22.73 lakh of 46.00 lakh shares · 20 days
- Dec 2021 171.65 ▼ 0.4% 25.47 lakh of 48.15 lakh shares · 23 days
- Nov 2026 209.61 ▲ 1.5% No BSE file for this period yet
- Oct 2026 206.49 ▼ 7.3% 28,005 of 55,825 shares · 20 days
- Sep 2026 222.85 ▼ 11.6% 6,100 of 6,877 shares · 20 days
- Aug 2026 252.00 ▼ 3.8% 8,106 of 9,156 shares · 21 days
- Jul 2026 261.85 ▲ 2.4% 11,320 of 12,672 shares · 23 days
- Jun 2026 255.60 ▼ 1.9% 13,745 of 17,781 shares · 21 days
- May 2026 260.65 ▼ 5.5% 3.20 lakh of 6.65 lakh shares · 19 days
- Apr 2026 275.90 ▲ 43.2% 25,907 of 43,371 shares · 20 days
- Mar 2026 192.70 ▼ 27.3% 62,115 of 66,054 shares · 19 days
- Feb 2026 264.90 ▼ 2.4% 9,970 of 14,317 shares · 20 days
- Jan 2026 271.30 ▼ 19.4% 9,218 of 12,877 shares · 20 days
- Dec 2025 336.70 ▼ 2.8% 16,443 of 20,612 shares · 22 days
- Nov 2025 346.50 ▼ 16.7% 1.81 lakh of 1.87 lakh shares · 19 days
- Oct 2025 416.10 ▲ 5.2% 41,541 of 1.18 lakh shares · 21 days
- Sep 2025 395.70 ▼ 2.4% 9,242 of 11,774 shares · 22 days
- Aug 2025 405.45 ▼ 3.6% 9,505 of 13,290 shares · 19 days
- Jul 2025 420.60 ▲ 5.0% 60,700 of 1.08 lakh shares · 23 days
- Jun 2025 400.65 ▲ 9.3% 29,598 of 42,229 shares · 21 days
- May 2025 366.50 ▼ 2.8% 24,741 of 36,649 shares · 21 days
- Apr 2025 377.00 ▼ 8.6% 18,336 of 26,755 shares · 19 days
- Mar 2025 412.30 ▲ 4.5% 45,496 of 62,945 shares · 19 days
- Feb 2025 394.45 — 69,656 of 1.32 lakh shares · 19 days
- Jan 2025 509.85 ▲ 8.9% 96,197 of 2.07 lakh shares · 23 days
- Dec 2024 468.30 — 1.15 lakh of 2.04 lakh shares · 21 days
- Nov 2024 372.80 ▲ 7.1% 1.94 lakh of 2.27 lakh shares · 19 days
- Oct 2024 347.95 ▼ 17.3% 61,814 of 1.15 lakh shares · 22 days
- Sep 2024 420.80 — 2.06 lakh of 3.01 lakh shares · 21 days
- Aug 2024 322.95 ▲ 0.5% 56,996 of 89,663 shares · 21 days
- Jul 2024 321.45 ▼ 5.0% 73,174 of 1.21 lakh shares · 22 days
- Jun 2024 338.45 ▲ 8.7% 31,538 of 56,097 shares · 19 days
- May 2024 311.25 ▼ 15.8% 36,597 of 59,440 shares · 21 days
- Apr 2024 369.75 ▲ 12.3% 50,273 of 76,848 shares · 20 days
- Mar 2024 329.20 ▼ 4.5% 1.93 lakh of 2.10 lakh shares · 18 days
- Feb 2024 344.80 ▼ 10.4% 73,777 of 1.25 lakh shares · 21 days
- Jan 2024 384.70 — 2.16 lakh of 4.03 lakh shares · 21 days
- Dec 2023 271.00 ▲ 4.0% 91,333 of 1.27 lakh shares · 20 days
- Nov 2023 260.55 — 2.06 lakh of 3.20 lakh shares · 20 days
- Oct 2023 173.50 ▼ 6.2% 2.91 lakh of 4.99 lakh shares · 20 days
- Sep 2023 185.00 ▲ 7.1% 2.71 lakh of 6.42 lakh shares · 20 days
- Aug 2023 172.70 ■ 0.0% 3.58 lakh of 6.77 lakh shares · 22 days
- Jul 2023 172.70 ▼ 0.2% 2.41 lakh of 5.34 lakh shares · 21 days
- Jun 2023 173.00 ▼ 5.2% 5.66 lakh of 12.06 lakh shares · 21 days
- May 2023 182.40 ▼ 11.9% 8.76 lakh of 15.47 lakh shares · 22 days
- Apr 2023 207.05 ▲ 4.5% 6.21 lakh of 11.42 lakh shares · 17 days
- Mar 2023 198.10 ▼ 2.2% 1.93 lakh of 4.09 lakh shares · 21 days
- Feb 2023 202.50 ▼ 7.5% 36,047 of 54,231 shares · 20 days
- Jan 2023 218.95 ▼ 2.1% 29,749 of 43,663 shares · 21 days
- Dec 2022 223.55 ▼ 2.7% 57,146 of 97,186 shares · 22 days
- Nov 2022 229.80 ▲ 3.1% 93,095 of 1.20 lakh shares · 21 days
- Oct 2022 222.80 ▼ 1.2% 61,235 of 1.00 lakh shares · 19 days
- Sep 2022 225.50 ▲ 3.1% 2.94 lakh of 4.69 lakh shares · 22 days
- Aug 2022 218.70 — 2.15 lakh of 3.77 lakh shares · 20 days
- Jul 2022 159.50 ▲ 20.0% 2.89 lakh of 5.21 lakh shares · 21 days
- Jun 2022 132.90 ▼ 3.8% 3.93 lakh of 6.73 lakh shares · 22 days
- May 2022 138.15 ▼ 14.0% 3.36 lakh of 5.47 lakh shares · 21 days
- Apr 2022 160.55 — 6.67 lakh of 9.28 lakh shares · 19 days
- Mar 2022 131.25 ▼ 20.7% 11.33 lakh of 15.75 lakh shares · 21 days
- Feb 2022 165.60 ▼ 7.0% 11.97 lakh of 16.26 lakh shares · 20 days
- Jan 2022 178.00 ▲ 3.7% 11.04 lakh of 15.13 lakh shares · 20 days
- Dec 2021 171.65 ▼ 0.4% 12.98 lakh of 17.42 lakh shares · 23 days
- Nov 2026 209.61 ▲ 1.5% No BSE file for this period yet
- Oct 2026 206.49 ▼ 7.3% 1.12 lakh of 2.29 lakh shares · 20 days
- Sep 2026 222.85 ▼ 11.6% 1.79 lakh of 2.19 lakh shares · 20 days
- Aug 2026 252.00 ▼ 3.8% 3.41 lakh of 4.56 lakh shares · 21 days
- Jul 2026 261.85 ▲ 2.4% 3.82 lakh of 5.06 lakh shares · 23 days
- Jun 2026 255.60 ▼ 1.9% 3.08 lakh of 5.19 lakh shares · 21 days
- May 2026 260.65 ▼ 5.5% 13.89 lakh of 1.12 cr shares · 19 days
- Apr 2026 275.90 ▲ 43.2% 3.58 lakh of 12.91 lakh shares · 20 days
- Mar 2026 192.70 ▼ 27.3% 6.60 lakh of 9.77 lakh shares · 19 days
- Feb 2026 264.90 ▼ 2.4% 8.51 lakh of 14.29 lakh shares · 20 days
- Jan 2026 271.30 ▼ 19.4% 1.64 lakh of 4.75 lakh shares · 20 days
- Dec 2025 336.70 ▼ 2.8% 7.71 lakh of 13.87 lakh shares · 22 days
- Nov 2025 346.50 ▼ 16.7% 6.67 lakh of 10.17 lakh shares · 19 days
- Oct 2025 416.10 ▲ 5.2% 5.26 lakh of 27.41 lakh shares · 21 days
- Sep 2025 395.70 ▼ 2.4% 4.34 lakh of 9.41 lakh shares · 22 days
- Aug 2025 405.45 ▼ 3.6% 3.10 lakh of 4.98 lakh shares · 19 days
- Jul 2025 420.60 ▲ 5.0% 10.04 lakh of 19.15 lakh shares · 23 days
- Jun 2025 400.65 ▲ 9.3% 4.19 lakh of 8.80 lakh shares · 21 days
- May 2025 366.50 ▼ 2.8% 3.92 lakh of 7.13 lakh shares · 21 days
- Apr 2025 377.00 ▼ 8.6% 3.56 lakh of 6.35 lakh shares · 19 days
- Mar 2025 412.30 ▲ 4.5% 6.56 lakh of 11.08 lakh shares · 19 days
- Feb 2025 394.45 — 8.89 lakh of 19.32 lakh shares · 19 days
- Jan 2025 509.85 ▲ 8.9% 11.56 lakh of 26.34 lakh shares · 23 days
- Dec 2024 468.30 — 14.98 lakh of 30.69 lakh shares · 21 days
- Nov 2024 372.80 ▲ 7.1% 7.72 lakh of 12.21 lakh shares · 19 days
- Oct 2024 347.95 ▼ 17.3% 7.98 lakh of 16.38 lakh shares · 22 days
- Sep 2024 420.80 — 16.10 lakh of 35.50 lakh shares · 21 days
- Aug 2024 322.95 ▲ 0.5% 5.19 lakh of 9.81 lakh shares · 21 days
- Jul 2024 321.45 ▼ 5.0% 10.13 lakh of 19.65 lakh shares · 22 days
- Jun 2024 338.45 ▲ 8.7% 6.07 lakh of 11.83 lakh shares · 19 days
- May 2024 311.25 ▼ 15.8% 3.96 lakh of 8.76 lakh shares · 21 days
- Apr 2024 369.75 ▲ 12.3% 6.29 lakh of 11.99 lakh shares · 20 days
- Mar 2024 329.20 ▼ 4.5% 8.54 lakh of 12.86 lakh shares · 18 days
- Feb 2024 344.80 ▼ 10.4% 7.03 lakh of 13.65 lakh shares · 21 days
- Jan 2024 384.70 — 20.36 lakh of 49.22 lakh shares · 21 days
- Dec 2023 271.00 ▲ 4.0% 12.48 lakh of 29.27 lakh shares · 20 days
- Nov 2023 260.55 — 25.76 lakh of 54.93 lakh shares · 20 days
- Oct 2023 173.50 ▼ 6.2% 13.31 lakh of 31.75 lakh shares · 20 days
- Sep 2023 185.00 ▲ 7.1% 10.65 lakh of 30.63 lakh shares · 20 days
- Aug 2023 172.70 ■ 0.0% 10.53 lakh of 31.45 lakh shares · 22 days
- Jul 2023 172.70 ▼ 0.2% 11.19 lakh of 28.56 lakh shares · 21 days
- Jun 2023 173.00 ▼ 5.2% 17.42 lakh of 42.27 lakh shares · 21 days
- May 2023 182.40 ▼ 11.9% 20.75 lakh of 45.84 lakh shares · 22 days
- Apr 2023 207.05 ▲ 4.5% 14.56 lakh of 33.64 lakh shares · 17 days
- Mar 2023 198.10 ▼ 2.2% 7.02 lakh of 18.17 lakh shares · 21 days
- Feb 2023 202.50 ▼ 7.5% 6.37 lakh of 29.42 lakh shares · 20 days
- Jan 2023 218.95 ▼ 2.1% 5.11 lakh of 21.27 lakh shares · 21 days
- Dec 2022 223.55 ▼ 2.7% 7.57 lakh of 21.78 lakh shares · 22 days
- Nov 2022 229.80 ▲ 3.1% 11.24 lakh of 27.17 lakh shares · 21 days
- Oct 2022 222.80 ▼ 1.2% 6.32 lakh of 12.70 lakh shares · 19 days
- Sep 2022 225.50 ▲ 3.1% 19.80 lakh of 46.07 lakh shares · 22 days
- Aug 2022 218.70 — 23.15 lakh of 51.87 lakh shares · 20 days
- Jul 2022 159.50 ▲ 20.0% 16.88 lakh of 37.55 lakh shares · 21 days
- Jun 2022 132.90 ▼ 3.8% 12.34 lakh of 32.60 lakh shares · 22 days
- May 2022 138.15 ▼ 14.0% 10.62 lakh of 22.86 lakh shares · 21 days
- Apr 2022 160.55 — 19.49 lakh of 32.36 lakh shares · 19 days
- Mar 2022 131.25 ▼ 20.7% 31.93 lakh of 55.33 lakh shares · 21 days
- Feb 2022 165.60 ▼ 7.0% 31.62 lakh of 57.63 lakh shares · 20 days
- Jan 2022 178.00 ▲ 3.7% 33.77 lakh of 61.13 lakh shares · 20 days
- Dec 2021 171.65 ▼ 0.4% 38.45 lakh of 65.57 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.