Delivery in Arisinfra Solutions
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 147.38 ▲ 2.7% 7.92 lakh of 18.54 lakh shares
- 3 Nov 2026 143.52 ▲ 2.3% 3.11 lakh of 17.50 lakh shares
- 2 Nov 2026 140.35 ▲ 0.8% 3.10 lakh of 9.11 lakh shares
- 30 Oct 2026 139.17 ▼ 2.8% 4.32 lakh of 10.11 lakh shares
- 29 Oct 2026 143.15 ▲ 1.2% 3.22 lakh of 15.73 lakh shares
- 28 Oct 2026 141.45 ▲ 0.4% 2.09 lakh of 12.64 lakh shares
- 27 Oct 2026 140.91 ▲ 4.5% 3.22 lakh of 21.44 lakh shares
- 26 Oct 2026 134.81 ▲ 3.1% 1.70 lakh of 8.12 lakh shares
- 23 Oct 2026 130.76 ▼ 3.0% 2.42 lakh of 6.51 lakh shares
- 22 Oct 2026 134.81 ▲ 1.2% 1.60 lakh of 12.59 lakh shares
- 21 Oct 2026 133.18 ▼ 3.5% 2.42 lakh of 5.28 lakh shares
- 19 Oct 2026 138.01 ▼ 4.3% 4.58 lakh of 11.00 lakh shares
- 16 Oct 2026 144.22 ▲ 3.1% 3.28 lakh of 13.02 lakh shares
- 15 Oct 2026 139.91 ▼ 2.2% 7.60 lakh of 29.10 lakh shares
- 14 Oct 2026 143.10 ▼ 0.5% 7.22 lakh of 14.69 lakh shares
- 13 Oct 2026 143.77 ▲ 3.4% 4.34 lakh of 18.11 lakh shares
- 12 Oct 2026 139.02 ▼ 0.9% 1.19 lakh of 2.82 lakh shares
- 9 Oct 2026 140.31 ▲ 2.9% 3.47 lakh of 29.24 lakh shares
- 8 Oct 2026 136.42 ▼ 4.1% 2.72 lakh of 5.49 lakh shares
- 7 Oct 2026 142.31 ▼ 0.9% 3.79 lakh of 15.46 lakh shares
- 6 Oct 2026 143.66 ▲ 2.4% 5.50 lakh of 25.34 lakh shares
- 5 Oct 2026 140.24 ▲ 1.1% 4.55 lakh of 14.33 lakh shares
- 1 Oct 2026 138.66 ▼ 3.6% 5.60 lakh of 10.87 lakh shares
- 30 Sep 2026 143.88 ▲ 6.6% 10.42 lakh of 46.55 lakh shares
- 29 Sep 2026 135.00 ▲ 1.8% 3.93 lakh of 12.64 lakh shares
- 28 Sep 2026 132.61 ▼ 5.5% 8.17 lakh of 13.78 lakh shares
- 25 Sep 2026 140.29 ▼ 1.1% 2.25 lakh of 5.14 lakh shares
- 24 Sep 2026 141.92 ▼ 1.3% 3.54 lakh of 7.68 lakh shares
- 23 Sep 2026 143.72 ▲ 2.6% 7.33 lakh of 27.12 lakh shares
- 22 Sep 2026 140.10 ▼ 1.4% 6.57 lakh of 20.08 lakh shares
- 4 Nov 2026 147.38 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 143.52 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 140.35 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 139.17 ▼ 2.8% 26,944 of 56,395 shares
- 29 Oct 2026 143.15 ▲ 1.2% 18,209 of 37,564 shares
- 28 Oct 2026 141.45 ▲ 0.4% 14,277 of 27,049 shares
- 27 Oct 2026 140.91 ▲ 4.5% 32,477 of 83,178 shares
- 26 Oct 2026 134.81 ▲ 3.1% 27,200 of 38,337 shares
- 23 Oct 2026 130.76 ▼ 3.0% 27,685 of 54,712 shares
- 22 Oct 2026 134.81 ▲ 1.2% 16,822 of 51,173 shares
- 21 Oct 2026 133.18 ▼ 3.5% 24,820 of 45,801 shares
- 19 Oct 2026 138.01 ▼ 4.3% 68,301 of 1.10 lakh shares
- 16 Oct 2026 144.22 ▲ 3.1% 15,650 of 40,229 shares
- 15 Oct 2026 139.91 ▼ 2.2% 34,211 of 82,381 shares
- 14 Oct 2026 143.10 ▼ 0.5% 14,584 of 32,669 shares
- 13 Oct 2026 143.77 ▲ 3.4% 41,440 of 79,939 shares
- 12 Oct 2026 139.02 ▼ 0.9% 10,872 of 21,483 shares
- 9 Oct 2026 140.31 ▲ 2.9% 37,246 of 77,193 shares
- 8 Oct 2026 136.42 ▼ 4.1% 35,706 of 53,445 shares
- 7 Oct 2026 142.31 ▼ 0.9% 11,964 of 41,202 shares
- 6 Oct 2026 143.66 ▲ 2.4% 25,194 of 66,772 shares
- 5 Oct 2026 140.24 ▲ 1.1% 22,177 of 40,963 shares
- 1 Oct 2026 138.66 ▼ 3.6% 35,000 of 67,981 shares
- 30 Sep 2026 143.88 ▲ 6.6% 68,512 of 2.19 lakh shares
- 29 Sep 2026 135.00 ▲ 1.8% 1.81 lakh of 2.26 lakh shares
- 28 Sep 2026 132.61 ▼ 5.5% 86,387 of 1.40 lakh shares
- 25 Sep 2026 140.29 ▼ 1.1% 56,981 of 72,370 shares
- 24 Sep 2026 141.92 ▼ 1.3% 50,997 of 92,850 shares
- 23 Sep 2026 143.72 ▲ 2.6% 79,241 of 1.95 lakh shares
- 22 Sep 2026 140.10 ▼ 1.4% 58,273 of 1.23 lakh shares
- 4 Nov 2026 147.38 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 143.52 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 140.35 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 139.17 ▼ 2.8% 4.59 lakh of 10.67 lakh shares
- 29 Oct 2026 143.15 ▲ 1.2% 3.40 lakh of 16.11 lakh shares
- 28 Oct 2026 141.45 ▲ 0.4% 2.23 lakh of 12.91 lakh shares
- 27 Oct 2026 140.91 ▲ 4.5% 3.55 lakh of 22.27 lakh shares
- 26 Oct 2026 134.81 ▲ 3.1% 1.98 lakh of 8.50 lakh shares
- 23 Oct 2026 130.76 ▼ 3.0% 2.70 lakh of 7.06 lakh shares
- 22 Oct 2026 134.81 ▲ 1.2% 1.76 lakh of 13.10 lakh shares
- 21 Oct 2026 133.18 ▼ 3.5% 2.67 lakh of 5.73 lakh shares
- 19 Oct 2026 138.01 ▼ 4.3% 5.26 lakh of 12.10 lakh shares
- 16 Oct 2026 144.22 ▲ 3.1% 3.43 lakh of 13.43 lakh shares
- 15 Oct 2026 139.91 ▼ 2.2% 7.94 lakh of 29.92 lakh shares
- 14 Oct 2026 143.10 ▼ 0.5% 7.37 lakh of 15.02 lakh shares
- 13 Oct 2026 143.77 ▲ 3.4% 4.76 lakh of 18.91 lakh shares
- 12 Oct 2026 139.02 ▼ 0.9% 1.30 lakh of 3.03 lakh shares
- 9 Oct 2026 140.31 ▲ 2.9% 3.84 lakh of 30.01 lakh shares
- 8 Oct 2026 136.42 ▼ 4.1% 3.08 lakh of 6.02 lakh shares
- 7 Oct 2026 142.31 ▼ 0.9% 3.91 lakh of 15.87 lakh shares
- 6 Oct 2026 143.66 ▲ 2.4% 5.75 lakh of 26.01 lakh shares
- 5 Oct 2026 140.24 ▲ 1.1% 4.77 lakh of 14.74 lakh shares
- 1 Oct 2026 138.66 ▼ 3.6% 5.95 lakh of 11.55 lakh shares
- 30 Sep 2026 143.88 ▲ 6.6% 11.10 lakh of 48.74 lakh shares
- 29 Sep 2026 135.00 ▲ 1.8% 5.74 lakh of 14.90 lakh shares
- 28 Sep 2026 132.61 ▼ 5.5% 9.04 lakh of 15.18 lakh shares
- 25 Sep 2026 140.29 ▼ 1.1% 2.82 lakh of 5.86 lakh shares
- 24 Sep 2026 141.92 ▼ 1.3% 4.05 lakh of 8.60 lakh shares
- 23 Sep 2026 143.72 ▲ 2.6% 8.12 lakh of 29.07 lakh shares
- 22 Sep 2026 140.10 ▼ 1.4% 7.16 lakh of 21.31 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 147.38 ▲ 5.9% 14.12 lakh of 45.15 lakh shares · 3 days
- Week to 30 Oct 2026 139.17 ▲ 6.4% 14.56 lakh of 68.04 lakh shares · 5 days
- Week to 23 Oct 2026 130.76 ▼ 9.3% 11.01 lakh of 35.37 lakh shares · 4 days
- Week to 16 Oct 2026 144.22 ▲ 2.8% 23.63 lakh of 77.74 lakh shares · 5 days
- Week to 9 Oct 2026 140.31 ▲ 1.2% 20.03 lakh of 89.85 lakh shares · 5 days
- Week to 1 Oct 2026 138.66 ▼ 1.2% 28.12 lakh of 83.83 lakh shares · 4 days
- Week to 25 Sep 2026 140.29 ▲ 5.2% 31.52 lakh of 99.56 lakh shares · 5 days
- Week to 18 Sep 2026 133.33 ▲ 6.3% 35.87 lakh of 90.07 lakh shares · 4 days
- Week to 10 Sep 2026 126.98 ▼ 1.2% 18.01 lakh of 63.09 lakh shares · 4 days
- Week to 4 Sep 2026 128.56 ▼ 15.0% 44.45 lakh of 1.11 cr shares · 5 days
- Week to 28 Aug 2026 151.31 ▲ 5.5% 73.45 lakh of 1.73 cr shares · 5 days
- Week to 21 Aug 2026 143.41 ▲ 7.0% 21.67 lakh of 49.47 lakh shares · 5 days
- Week to 14 Aug 2026 134.09 ▲ 1.3% 20.89 lakh of 61.88 lakh shares · 5 days
- Week to 7 Aug 2026 132.42 ▲ 2.9% 41.82 lakh of 92.87 lakh shares · 5 days
- Week to 31 Jul 2026 128.65 ▲ 4.5% 28.76 lakh of 66.29 lakh shares · 5 days
- Week to 24 Jul 2026 123.06 ▲ 11.5% 30.91 lakh of 78.65 lakh shares · 5 days
- Week to 17 Jul 2026 110.39 ▲ 1.0% 11.67 lakh of 60.90 lakh shares · 5 days
- Week to 10 Jul 2026 109.33 ▼ 1.1% 5.13 lakh of 9.54 lakh shares · 5 days
- Week to 3 Jul 2026 110.55 ▼ 3.2% 10.34 lakh of 17.82 lakh shares · 5 days
- Week to 25 Jun 2026 114.24 ▼ 5.3% 7.31 lakh of 13.75 lakh shares · 4 days
- Week to 19 Jun 2026 120.57 ▲ 0.4% 17.60 lakh of 45.50 lakh shares · 5 days
- Week to 12 Jun 2026 120.13 ▲ 5.5% 14.01 lakh of 29.75 lakh shares · 5 days
- Week to 5 Jun 2026 113.89 ▼ 4.9% 16.29 lakh of 29.20 lakh shares · 5 days
- Week to 29 May 2026 119.76 ▲ 0.4% 31.69 lakh of 68.71 lakh shares · 4 days
- Week to 22 May 2026 119.29 ▼ 13.5% 29.05 lakh of 67.62 lakh shares · 5 days
- Week to 15 May 2026 137.91 ▼ 10.6% 24.70 lakh of 57.49 lakh shares · 5 days
- Week to 4 Nov 2026 147.38 ▲ 5.9% No BSE file for this period yet
- Week to 30 Oct 2026 139.17 ▲ 6.4% 1.19 lakh of 2.43 lakh shares · 5 days
- Week to 23 Oct 2026 130.76 ▼ 9.3% 1.38 lakh of 2.62 lakh shares · 4 days
- Week to 16 Oct 2026 144.22 ▲ 2.8% 1.17 lakh of 2.57 lakh shares · 5 days
- Week to 9 Oct 2026 140.31 ▲ 1.2% 1.32 lakh of 2.80 lakh shares · 5 days
- Week to 1 Oct 2026 138.66 ▼ 1.2% 3.71 lakh of 6.54 lakh shares · 4 days
- Week to 25 Sep 2026 140.29 ▲ 5.2% 2.95 lakh of 5.93 lakh shares · 5 days
- Week to 18 Sep 2026 133.33 ▲ 6.3% 4.59 lakh of 6.34 lakh shares · 4 days
- Week to 10 Sep 2026 126.98 ▼ 1.2% 1.90 lakh of 3.46 lakh shares · 4 days
- Week to 4 Sep 2026 128.56 ▼ 15.0% 10.05 lakh of 13.68 lakh shares · 5 days
- Week to 28 Aug 2026 151.31 ▲ 5.5% 7.53 lakh of 10.11 lakh shares · 5 days
- Week to 21 Aug 2026 143.41 ▲ 7.0% 1.55 lakh of 2.97 lakh shares · 5 days
- Week to 14 Aug 2026 134.09 ▲ 1.3% 1.73 lakh of 3.27 lakh shares · 5 days
- Week to 7 Aug 2026 132.42 ▲ 2.9% 2.71 lakh of 5.10 lakh shares · 5 days
- Week to 31 Jul 2026 128.65 ▲ 4.5% 2.12 lakh of 3.86 lakh shares · 5 days
- Week to 24 Jul 2026 123.06 ▲ 11.5% 2.18 lakh of 4.85 lakh shares · 5 days
- Week to 17 Jul 2026 110.39 ▲ 1.0% 1.20 lakh of 3.55 lakh shares · 5 days
- Week to 10 Jul 2026 109.33 ▼ 1.1% 43,189 of 71,192 shares · 5 days
- Week to 3 Jul 2026 110.55 ▼ 3.2% 84,029 of 1.36 lakh shares · 5 days
- Week to 25 Jun 2026 114.24 ▼ 5.3% 86,255 of 1.47 lakh shares · 4 days
- Week to 19 Jun 2026 120.57 ▲ 0.4% 1.73 lakh of 2.71 lakh shares · 5 days
- Week to 12 Jun 2026 120.13 ▲ 5.5% 70,545 of 1.41 lakh shares · 5 days
- Week to 5 Jun 2026 113.89 ▼ 4.9% 6.80 lakh of 8.56 lakh shares · 5 days
- Week to 29 May 2026 119.76 ▲ 0.4% 5.16 lakh of 7.02 lakh shares · 4 days
- Week to 22 May 2026 119.29 ▼ 13.5% 1.16 lakh of 2.83 lakh shares · 5 days
- Week to 15 May 2026 137.91 ▼ 10.6% 83,684 of 2.12 lakh shares · 5 days
- Week to 4 Nov 2026 147.38 ▲ 5.9% No BSE file for this period yet
- Week to 30 Oct 2026 139.17 ▲ 6.4% 15.75 lakh of 70.46 lakh shares · 5 days
- Week to 23 Oct 2026 130.76 ▼ 9.3% 12.38 lakh of 37.99 lakh shares · 4 days
- Week to 16 Oct 2026 144.22 ▲ 2.8% 24.80 lakh of 80.31 lakh shares · 5 days
- Week to 9 Oct 2026 140.31 ▲ 1.2% 21.35 lakh of 92.65 lakh shares · 5 days
- Week to 1 Oct 2026 138.66 ▼ 1.2% 31.83 lakh of 90.37 lakh shares · 4 days
- Week to 25 Sep 2026 140.29 ▲ 5.2% 34.47 lakh of 1.05 cr shares · 5 days
- Week to 18 Sep 2026 133.33 ▲ 6.3% 40.46 lakh of 96.41 lakh shares · 4 days
- Week to 10 Sep 2026 126.98 ▼ 1.2% 19.91 lakh of 66.55 lakh shares · 4 days
- Week to 4 Sep 2026 128.56 ▼ 15.0% 54.50 lakh of 1.25 cr shares · 5 days
- Week to 28 Aug 2026 151.31 ▲ 5.5% 80.98 lakh of 1.83 cr shares · 5 days
- Week to 21 Aug 2026 143.41 ▲ 7.0% 23.21 lakh of 52.44 lakh shares · 5 days
- Week to 14 Aug 2026 134.09 ▲ 1.3% 22.62 lakh of 65.15 lakh shares · 5 days
- Week to 7 Aug 2026 132.42 ▲ 2.9% 44.53 lakh of 97.97 lakh shares · 5 days
- Week to 31 Jul 2026 128.65 ▲ 4.5% 30.87 lakh of 70.15 lakh shares · 5 days
- Week to 24 Jul 2026 123.06 ▲ 11.5% 33.09 lakh of 83.50 lakh shares · 5 days
- Week to 17 Jul 2026 110.39 ▲ 1.0% 12.86 lakh of 64.45 lakh shares · 5 days
- Week to 10 Jul 2026 109.33 ▼ 1.1% 5.56 lakh of 10.26 lakh shares · 5 days
- Week to 3 Jul 2026 110.55 ▼ 3.2% 11.18 lakh of 19.18 lakh shares · 5 days
- Week to 25 Jun 2026 114.24 ▼ 5.3% 8.18 lakh of 15.22 lakh shares · 4 days
- Week to 19 Jun 2026 120.57 ▲ 0.4% 19.33 lakh of 48.21 lakh shares · 5 days
- Week to 12 Jun 2026 120.13 ▲ 5.5% 14.72 lakh of 31.17 lakh shares · 5 days
- Week to 5 Jun 2026 113.89 ▼ 4.9% 23.09 lakh of 37.77 lakh shares · 5 days
- Week to 29 May 2026 119.76 ▲ 0.4% 36.85 lakh of 75.73 lakh shares · 4 days
- Week to 22 May 2026 119.29 ▼ 13.5% 30.21 lakh of 70.45 lakh shares · 5 days
- Week to 15 May 2026 137.91 ▼ 10.6% 25.54 lakh of 59.61 lakh shares · 5 days
Monthly, newest first
- Nov 2026 147.38 ▲ 5.9% 14.12 lakh of 45.15 lakh shares · 3 days
- Oct 2026 139.17 ▼ 3.3% 74.82 lakh of 2.82 cr shares · 20 days
- Sep 2026 143.88 ▲ 1.1% 1.47 cr of 4.26 cr shares · 20 days
- Aug 2026 142.27 ▲ 10.6% 1.63 cr of 3.87 cr shares · 21 days
- Jul 2026 128.65 ▲ 21.3% 81.61 lakh of 2.24 cr shares · 23 days
- Jun 2026 106.08 ▼ 11.4% 60.40 lakh of 1.27 cr shares · 21 days
- May 2026 119.76 ▼ 12.8% 1.16 cr of 2.95 cr shares · 19 days
- Apr 2026 137.37 ▲ 42.3% 1.34 cr of 2.75 cr shares · 20 days
- Mar 2026 96.54 ▼ 13.6% 99.85 lakh of 2.08 cr shares · 19 days
- Feb 2026 111.74 1.16 cr of 2.75 cr shares · 15 days
- Nov 2026 147.38 ▲ 5.9% No BSE file for this period yet
- Oct 2026 139.17 ▼ 3.3% 5.41 lakh of 11.08 lakh shares · 20 days
- Sep 2026 143.88 ▲ 1.1% 22.29 lakh of 34.32 lakh shares · 20 days
- Aug 2026 142.27 ▲ 10.6% 14.07 lakh of 22.39 lakh shares · 21 days
- Jul 2026 128.65 ▲ 21.3% 6.37 lakh of 13.73 lakh shares · 23 days
- Jun 2026 106.08 ▼ 11.4% 10.49 lakh of 14.76 lakh shares · 21 days
- May 2026 119.76 ▼ 12.8% 8.76 lakh of 15.70 lakh shares · 19 days
- Apr 2026 137.37 ▲ 42.3% 85.80 lakh of 1.16 cr shares · 20 days
- Mar 2026 96.54 ▼ 13.6% 8.10 lakh of 12.69 lakh shares · 19 days
- Feb 2026 111.74 16.64 lakh of 27.62 lakh shares · 15 days
- Nov 2026 147.38 ▲ 5.9% No BSE file for this period yet
- Oct 2026 139.17 ▼ 3.3% 80.23 lakh of 2.93 cr shares · 20 days
- Sep 2026 143.88 ▲ 1.1% 1.69 cr of 4.61 cr shares · 20 days
- Aug 2026 142.27 ▲ 10.6% 1.77 cr of 4.10 cr shares · 21 days
- Jul 2026 128.65 ▲ 21.3% 87.98 lakh of 2.38 cr shares · 23 days
- Jun 2026 106.08 ▼ 11.4% 70.89 lakh of 1.42 cr shares · 21 days
- May 2026 119.76 ▼ 12.8% 1.25 cr of 3.11 cr shares · 19 days
- Apr 2026 137.37 ▲ 42.3% 2.20 cr of 3.92 cr shares · 20 days
- Mar 2026 96.54 ▼ 13.6% 1.08 cr of 2.21 cr shares · 19 days
- Feb 2026 111.74 1.32 cr of 3.02 cr shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.