Delivery in Aristo Bio-Tech And Lifescience
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 90.00 ▲ 4.7% 22,400 of 23,200 shares
- 3 Nov 2026 86.00 ■ 0.0% 24,800 of 24,800 shares
- 30 Oct 2026 86.00 ■ 0.0% 3,200 of 3,200 shares
- 26 Oct 2026 86.00 ■ 0.0% 8,000 of 8,000 shares
- 23 Oct 2026 86.00 ▼ 2.5% 2,400 of 2,400 shares
- 22 Oct 2026 88.20 ▼ 1.2% 4,000 of 4,000 shares
- 21 Oct 2026 89.30 ■ 0.0% 4,800 of 4,800 shares
- 16 Oct 2026 89.30 ▼ 5.0% 1,600 of 1,600 shares
- 8 Oct 2026 94.00 ■ 0.0% 800 of 800 shares
- 7 Oct 2026 94.00 ▲ 2.5% 800 of 800 shares
- 6 Oct 2026 91.75 ▲ 5.0% 2,400 of 2,400 shares
- 5 Oct 2026 87.40 ▼ 5.0% 1,600 of 1,600 shares
- 1 Oct 2026 92.00 ▼ 3.2% 800 of 800 shares
- 30 Sep 2026 95.00 ▼ 0.6% 1,600 of 1,600 shares
- 29 Sep 2026 95.60 ▼ 5.0% 800 of 800 shares
- 28 Sep 2026 100.60 ▼ 5.0% 800 of 800 shares
- 23 Sep 2026 105.85 ▼ 5.5% 1,600 of 1,600 shares
- 15 Sep 2026 112.00 ▲ 3.7% 3,200 of 3,200 shares
- 8 Sep 2026 108.00 ▲ 4.9% 800 of 800 shares
- 2 Sep 2026 103.00 ■ 0.0% 3,200 of 3,200 shares
- 1 Sep 2026 103.00 ▼ 3.7% 800 of 800 shares
- 27 Aug 2026 107.00 ▼ 0.9% 1,600 of 1,600 shares
- 24 Aug 2026 108.00 ■ 0.0% 1,600 of 1,600 shares
- 13 Aug 2026 108.00 ▼ 1.2% 800 of 800 shares
- 5 Aug 2026 109.30 ■ 0.0% 1,600 of 1,600 shares
- 4 Aug 2026 109.30 ■ 0.0% 800 of 800 shares
- 22 Jul 2026 109.25 ▼ 5.0% 3,200 of 3,200 shares
- 20 Jul 2026 115.00 ■ 0.0% 1,600 of 1,600 shares
- 17 Jul 2026 115.00 ▲ 4.5% 800 of 800 shares
- 16 Jul 2026 110.00 ▲ 5.0% 2,400 of 2,400 shares
Weekly, newest first
- Week to 4 Nov 2026 90.00 ▲ 4.7% 47,200 of 48,000 shares · 2 days
- Week to 30 Oct 2026 86.00 ■ 0.0% 11,200 of 11,200 shares · 2 days
- Week to 23 Oct 2026 86.00 ▼ 3.7% 11,200 of 11,200 shares · 3 days
- Week to 16 Oct 2026 89.30 ▼ 5.0% 1,600 of 1,600 shares
- Week to 8 Oct 2026 94.00 ▲ 2.2% 5,600 of 5,600 shares · 4 days
- Week to 1 Oct 2026 92.00 ▼ 13.1% 4,000 of 4,000 shares · 4 days
- Week to 23 Sep 2026 105.85 ▼ 5.5% 1,600 of 1,600 shares
- Week to 15 Sep 2026 112.00 ▲ 3.7% 3,200 of 3,200 shares
- Week to 8 Sep 2026 108.00 ▲ 4.9% 800 of 800 shares
- Week to 2 Sep 2026 103.00 ▼ 3.7% 4,000 of 4,000 shares · 2 days
- Week to 27 Aug 2026 107.00 ▼ 0.9% 3,200 of 3,200 shares · 2 days
- Week to 13 Aug 2026 108.00 ▼ 1.2% 800 of 800 shares
- Week to 5 Aug 2026 109.30 ■ 0.0% 2,400 of 2,400 shares · 2 days
- Week to 22 Jul 2026 109.25 ▼ 5.0% 4,800 of 4,800 shares · 2 days
- Week to 17 Jul 2026 115.00 ▲ 20.9% 4,800 of 4,800 shares · 4 days
- Week to 7 Jul 2026 95.10 ▲ 4.5% 2,400 of 3,200 shares · 2 days
- Week to 3 Jul 2026 91.00 ▼ 8.7% 10,400 of 10,400 shares · 3 days
- Week to 17 Jun 2026 99.70 ▲ 5.2% 5,600 of 5,600 shares · 3 days
- Week to 12 Jun 2026 94.80 ▼ 4.5% 16,000 of 16,000 shares · 5 days
- Week to 5 Jun 2026 99.25 ▼ 9.6% 11,200 of 11,200 shares · 2 days
- Week to 29 May 2026 109.80 ▼ 5.0% 1,600 of 1,600 shares · 2 days
- Week to 22 May 2026 115.55 ▼ 0.3% 1,600 of 1,600 shares · 2 days
- Week to 13 May 2026 115.90 ▼ 5.0% 800 of 800 shares
- Week to 6 May 2026 122.00 ▲ 1.7% 22,400 of 22,400 shares · 2 days
- Week to 30 Apr 2026 120.00 ▲ 5.7% 20,800 of 20,800 shares · 2 days
- Week to 24 Apr 2026 113.55 ▲ 26.2% 25,600 of 27,200 shares · 5 days
Monthly, newest first
- Nov 2026 90.00 ▲ 4.7% 47,200 of 48,000 shares · 2 days
- Oct 2026 86.00 ▼ 9.5% 30,400 of 30,400 shares · 11 days
- Sep 2026 95.00 ▼ 11.2% 12,800 of 12,800 shares · 8 days
- Aug 2026 107.00 ▼ 2.1% 6,400 of 6,400 shares · 5 days
- Jul 2026 109.25 ▲ 14.2% 13,600 of 14,400 shares · 9 days
- Jun 2026 95.70 ▼ 12.8% 41,600 of 41,600 shares · 12 days
- May 2026 109.80 ▼ 8.5% 26,400 of 26,400 shares · 7 days
- Apr 2026 120.00 ▲ 60.0% 52,000 of 56,000 shares · 11 days
- Mar 2026 75.00 ▼ 21.0% 19,200 of 22,400 shares · 9 days
- Feb 2026 94.95 ▼ 3.9% 24,000 of 27,200 shares · 9 days
- Jan 2026 98.80 ▼ 17.7% 19,200 of 27,200 shares · 10 days
- Dec 2025 120.00 ▲ 2.0% 36,000 of 44,000 shares · 12 days
- Nov 2025 117.65 ▼ 10.9% 64,800 of 65,600 shares · 15 days
- Oct 2025 132.00 ▼ 0.5% 44,800 of 49,600 shares · 13 days
- Sep 2025 132.70 ▲ 10.0% 52,800 of 62,400 shares · 12 days
- Aug 2025 120.60 ▼ 3.4% 24,000 of 25,600 shares · 10 days
- Jul 2025 124.80 ▲ 5.6% 84,800 of 86,400 shares · 21 days
- Jun 2025 118.15 ▼ 16.5% 64,000 of 65,600 shares · 16 days
- May 2025 141.50 ▲ 7.2% 96,000 of 1.18 lakh shares · 11 days
- Apr 2025 132.00 ▲ 13.6% 1.23 lakh of 1.39 lakh shares · 17 days
- Mar 2025 116.20 ▲ 17.6% 1.90 lakh of 2.19 lakh shares · 13 days
- Feb 2025 98.85 — 43,200 of 60,800 shares · 12 days
- Jan 2025 129.00 ▼ 3.0% 41,600 of 41,600 shares · 13 days
- Dec 2024 133.00 ▼ 15.8% 81,600 of 81,600 shares · 16 days
- Nov 2024 158.00 ▲ 9.8% 1.12 lakh of 1.23 lakh shares · 16 days
- Oct 2024 143.95 ▲ 19.4% 3.31 lakh of 4.18 lakh shares · 22 days
- Sep 2024 120.55 ▲ 11.0% 5.31 lakh of 6.98 lakh shares · 20 days
- Aug 2024 108.60 ▲ 14.3% 2.03 lakh of 2.27 lakh shares · 20 days
- Jul 2024 95.05 ▲ 5.2% 4.90 lakh of 6.86 lakh shares · 22 days
- Jun 2024 90.35 ▲ 13.5% 3.39 lakh of 3.90 lakh shares · 18 days
- May 2024 79.60 ▼ 1.7% 1.70 lakh of 2.02 lakh shares · 18 days
- Apr 2024 81.00 — 3.06 lakh of 4.64 lakh shares · 19 days
- Mar 2024 62.45 ▼ 19.8% 3.31 lakh of 3.97 lakh shares · 18 days
- Feb 2024 77.90 ▼ 8.4% 5.46 lakh of 7.63 lakh shares · 19 days
- Jan 2024 85.00 — 4.14 lakh of 5.23 lakh shares · 21 days
- Dec 2023 65.00 ▼ 7.9% 3.25 lakh of 3.82 lakh shares · 20 days
- Nov 2023 70.60 ▼ 14.9% 2.29 lakh of 2.83 lakh shares · 20 days
- Oct 2023 83.00 ▲ 5.1% 2.93 lakh of 3.34 lakh shares · 20 days
- Sep 2023 79.00 ▼ 11.0% 3.49 lakh of 4.37 lakh shares · 19 days
- Aug 2023 88.75 — 7.34 lakh of 10.43 lakh shares · 22 days
- Jul 2023 72.50 — 4.19 lakh of 5.30 lakh shares · 21 days
- Jun 2023 59.00 ▼ 4.8% 2.59 lakh of 3.39 lakh shares · 20 days
- May 2023 61.95 ▲ 4.3% 1.66 lakh of 2.02 lakh shares · 20 days
- Apr 2023 59.40 ▲ 6.0% 2.10 lakh of 3.38 lakh shares · 17 days
- Mar 2023 56.05 ▼ 11.7% 4.51 lakh of 5.55 lakh shares · 20 days
- Feb 2023 63.50 — 9.06 lakh of 10.34 lakh shares · 20 days
- Jan 2023 83.15 11.30 lakh of 11.50 lakh shares · 2 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.