Delivery in Aro Granite Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 22.44 ▲ 1.2% 775 of 775 shares
- 3 Nov 2026 22.18 ▼ 0.3% 385 of 486 shares
- 2 Nov 2026 22.25 ▲ 2.2% 736 of 1,123 shares
- 30 Oct 2026 21.78 ▼ 3.2% 1,248 of 1,645 shares
- 29 Oct 2026 22.51 ▼ 1.3% 824 of 990 shares
- 28 Oct 2026 22.80 ▲ 4.5% 1,894 of 2,477 shares
- 27 Oct 2026 21.81 ▼ 2.1% 585 of 655 shares
- 26 Oct 2026 22.27 ▼ 0.8% 16,636 of 47,119 shares
- 23 Oct 2026 22.45 ▼ 1.8% 4,628 of 7,310 shares
- 22 Oct 2026 22.86 ▼ 1.0% 2,768 of 5,179 shares
- 21 Oct 2026 23.10 ▼ 4.9% 2,638 of 4,789 shares
- 19 Oct 2026 24.28 ▲ 1.9% 6,622 of 9,722 shares
- 16 Oct 2026 23.83 ▼ 1.8% 1.75 lakh of 3.37 lakh shares
- 15 Oct 2026 24.27 ▲ 4.9% 64,004 of 86,556 shares
- 14 Oct 2026 23.13 ▼ 1.3% 1,163 of 2,241 shares
- 13 Oct 2026 23.44 ▲ 2.2% 2,315 of 2,732 shares
- 12 Oct 2026 22.94 ▲ 2.7% 6,216 of 8,984 shares
- 9 Oct 2026 22.34 ▼ 1.8% 4,913 of 8,706 shares
- 8 Oct 2026 22.76 ▲ 1.0% 3,870 of 4,137 shares
- 7 Oct 2026 22.53 ▼ 1.9% 3,133 of 3,406 shares
- 6 Oct 2026 22.97 ▲ 3.5% 3,402 of 4,041 shares
- 5 Oct 2026 22.19 ▼ 0.7% 4,587 of 6,732 shares
- 1 Oct 2026 22.35 ▼ 4.0% 2,378 of 3,964 shares
- 30 Sep 2026 23.28 ▲ 2.1% 1,326 of 1,925 shares
- 29 Sep 2026 22.81 ▼ 1.3% 1,134 of 1,134 shares
- 28 Sep 2026 23.12 ▼ 4.2% 1,434 of 1,956 shares
- 25 Sep 2026 24.14 ▲ 0.7% 1,727 of 2,286 shares
- 24 Sep 2026 23.97 ▼ 1.1% 999 of 1,397 shares
- 23 Sep 2026 24.23 ▲ 4.9% 6,829 of 9,021 shares
- 22 Sep 2026 23.09 ▼ 0.6% 2,010 of 2,305 shares
- 4 Nov 2026 22.44 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 22.18 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 22.25 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 21.78 ▼ 3.2% 81 of 85 shares
- 29 Oct 2026 22.51 ▼ 1.3% 5 of 6 shares
- 28 Oct 2026 22.80 ▲ 4.5% 193 of 218 shares
- 27 Oct 2026 21.81 ▼ 2.1% 57 of 57 shares
- 26 Oct 2026 22.27 ▼ 0.8% 9,065 of 11,544 shares
- 23 Oct 2026 22.45 ▼ 1.8% 992 of 993 shares
- 22 Oct 2026 22.86 ▼ 1.0% 185 of 225 shares
- 21 Oct 2026 23.10 ▼ 4.9% 1,267 of 4,374 shares
- 19 Oct 2026 24.28 ▲ 1.9% 3,551 of 6,909 shares
- 16 Oct 2026 23.83 ▼ 1.8% 1.41 lakh of 2.67 lakh shares
- 15 Oct 2026 24.27 ▲ 4.9% 63,769 of 84,812 shares
- 14 Oct 2026 23.13 ▼ 1.3% 141 of 143 shares
- 13 Oct 2026 23.44 ▲ 2.2% 50 of 52 shares
- 12 Oct 2026 22.94 ▲ 2.7% 529 of 579 shares
- 9 Oct 2026 22.34 ▼ 1.8% 2,988 of 3,589 shares
- 8 Oct 2026 22.76 ▲ 1.0% 2,055 of 2,070 shares
- 7 Oct 2026 22.53 ▼ 1.9% 155 of 155 shares
- 6 Oct 2026 22.97 ▲ 3.5% 274 of 274 shares
- 5 Oct 2026 22.19 ▼ 0.7% 585 of 585 shares
- 1 Oct 2026 22.35 ▼ 4.0% 638 of 742 shares
- 30 Sep 2026 23.28 ▲ 2.1% 53 of 53 shares
- 29 Sep 2026 22.81 ▼ 1.3% 325 of 375 shares
- 28 Sep 2026 23.12 ▼ 4.2% 481 of 531 shares
- 25 Sep 2026 24.14 ▲ 0.7% 2,950 of 2,982 shares
- 24 Sep 2026 23.97 ▼ 1.1% 6 of 8 shares
- 23 Sep 2026 24.23 ▲ 4.9% 2,272 of 2,283 shares
- 22 Sep 2026 23.09 ▼ 0.6% 176 of 176 shares
- 4 Nov 2026 22.44 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 22.18 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 22.25 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 21.78 ▼ 3.2% 1,329 of 1,730 shares
- 29 Oct 2026 22.51 ▼ 1.3% 829 of 996 shares
- 28 Oct 2026 22.80 ▲ 4.5% 2,087 of 2,695 shares
- 27 Oct 2026 21.81 ▼ 2.1% 642 of 712 shares
- 26 Oct 2026 22.27 ▼ 0.8% 25,701 of 58,663 shares
- 23 Oct 2026 22.45 ▼ 1.8% 5,620 of 8,303 shares
- 22 Oct 2026 22.86 ▼ 1.0% 2,953 of 5,404 shares
- 21 Oct 2026 23.10 ▼ 4.9% 3,905 of 9,163 shares
- 19 Oct 2026 24.28 ▲ 1.9% 10,173 of 16,631 shares
- 16 Oct 2026 23.83 ▼ 1.8% 3.16 lakh of 6.04 lakh shares
- 15 Oct 2026 24.27 ▲ 4.9% 1.28 lakh of 1.71 lakh shares
- 14 Oct 2026 23.13 ▼ 1.3% 1,304 of 2,384 shares
- 13 Oct 2026 23.44 ▲ 2.2% 2,365 of 2,784 shares
- 12 Oct 2026 22.94 ▲ 2.7% 6,745 of 9,563 shares
- 9 Oct 2026 22.34 ▼ 1.8% 7,901 of 12,295 shares
- 8 Oct 2026 22.76 ▲ 1.0% 5,925 of 6,207 shares
- 7 Oct 2026 22.53 ▼ 1.9% 3,288 of 3,561 shares
- 6 Oct 2026 22.97 ▲ 3.5% 3,676 of 4,315 shares
- 5 Oct 2026 22.19 ▼ 0.7% 5,172 of 7,317 shares
- 1 Oct 2026 22.35 ▼ 4.0% 3,016 of 4,706 shares
- 30 Sep 2026 23.28 ▲ 2.1% 1,379 of 1,978 shares
- 29 Sep 2026 22.81 ▼ 1.3% 1,459 of 1,509 shares
- 28 Sep 2026 23.12 ▼ 4.2% 1,915 of 2,487 shares
- 25 Sep 2026 24.14 ▲ 0.7% 4,677 of 5,268 shares
- 24 Sep 2026 23.97 ▼ 1.1% 1,005 of 1,405 shares
- 23 Sep 2026 24.23 ▲ 4.9% 9,101 of 11,304 shares
- 22 Sep 2026 23.09 ▼ 0.6% 2,186 of 2,481 shares
Weekly, newest first
- Week to 4 Nov 2026 22.44 ▲ 3.0% 1,896 of 2,384 shares · 3 days
- Week to 30 Oct 2026 21.78 ▼ 3.0% 21,187 of 52,886 shares · 5 days
- Week to 23 Oct 2026 22.45 ▼ 5.8% 16,656 of 27,000 shares · 4 days
- Week to 16 Oct 2026 23.83 ▲ 6.7% 2.49 lakh of 4.37 lakh shares · 5 days
- Week to 9 Oct 2026 22.34 ■ 0.0% 19,905 of 27,022 shares · 5 days
- Week to 1 Oct 2026 22.35 ▼ 7.4% 6,272 of 8,979 shares · 4 days
- Week to 25 Sep 2026 24.14 ▲ 4.3% 12,940 of 16,435 shares · 5 days
- Week to 18 Sep 2026 23.15 ▼ 1.0% 19,919 of 26,779 shares · 4 days
- Week to 10 Sep 2026 24.19 ▼ 1.5% 43,269 of 51,523 shares · 4 days
- Week to 4 Sep 2026 24.55 ▼ 2.2% 32,706 of 37,523 shares · 5 days
- Week to 28 Aug 2026 25.10 ▲ 0.4% 34,229 of 45,370 shares · 5 days
- Week to 21 Aug 2026 25.00 ▼ 1.5% 23,066 of 40,447 shares · 5 days
- Week to 14 Aug 2026 25.37 ▲ 0.2% 32,824 of 40,194 shares · 5 days
- Week to 7 Aug 2026 25.33 ▼ 0.4% 56,620 of 84,473 shares · 5 days
- Week to 31 Jul 2026 25.44 ▲ 1.7% 40,023 of 57,286 shares · 5 days
- Week to 24 Jul 2026 25.01 ■ 0.0% 20,849 of 33,502 shares · 5 days
- Week to 17 Jul 2026 25.00 ▼ 1.1% 10,011 of 14,110 shares · 5 days
- Week to 10 Jul 2026 25.29 ▼ 0.9% 22,486 of 29,467 shares · 5 days
- Week to 3 Jul 2026 25.52 ▼ 0.7% 51,677 of 57,998 shares · 5 days
- Week to 25 Jun 2026 25.71 ▼ 3.6% 11,902 of 17,983 shares · 4 days
- Week to 19 Jun 2026 26.67 ▲ 8.0% 41,905 of 60,362 shares · 5 days
- Week to 12 Jun 2026 24.69 ▼ 1.6% 4,726 of 6,484 shares · 5 days
- Week to 5 Jun 2026 25.08 ▼ 2.5% 19,751 of 34,194 shares · 5 days
- Week to 29 May 2026 25.71 ▲ 0.7% 13,921 of 18,658 shares · 4 days
- Week to 22 May 2026 25.53 ▼ 2.8% 14,381 of 20,485 shares · 5 days
- Week to 15 May 2026 26.27 ▼ 5.0% 37,366 of 47,036 shares · 5 days
- Week to 4 Nov 2026 22.44 ▲ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 21.78 ▼ 3.0% 9,401 of 11,910 shares · 5 days
- Week to 23 Oct 2026 22.45 ▼ 5.8% 5,995 of 12,501 shares · 4 days
- Week to 16 Oct 2026 23.83 ▲ 6.7% 2.05 lakh of 3.53 lakh shares · 5 days
- Week to 9 Oct 2026 22.34 ■ 0.0% 6,057 of 6,673 shares · 5 days
- Week to 1 Oct 2026 22.35 ▼ 7.4% 1,497 of 1,701 shares · 4 days
- Week to 25 Sep 2026 24.14 ▲ 4.3% 5,506 of 5,606 shares · 5 days
- Week to 18 Sep 2026 23.15 ▼ 1.0% 2,799 of 3,054 shares · 4 days
- Week to 10 Sep 2026 24.19 ▼ 1.5% 8,381 of 8,658 shares · 4 days
- Week to 4 Sep 2026 24.55 ▼ 2.2% 10,749 of 10,832 shares · 5 days
- Week to 28 Aug 2026 25.10 ▲ 0.4% 1,414 of 1,420 shares · 5 days
- Week to 21 Aug 2026 25.00 ▼ 1.5% 1,434 of 1,867 shares · 5 days
- Week to 14 Aug 2026 25.37 ▲ 0.2% 5,565 of 5,824 shares · 5 days
- Week to 7 Aug 2026 25.33 ▼ 0.4% 4,428 of 6,032 shares · 5 days
- Week to 31 Jul 2026 25.44 ▲ 1.7% 5,666 of 5,966 shares · 5 days
- Week to 24 Jul 2026 25.01 ■ 0.0% 8,018 of 8,703 shares · 5 days
- Week to 17 Jul 2026 25.00 ▼ 1.1% 967 of 1,183 shares · 5 days
- Week to 10 Jul 2026 25.29 ▼ 0.9% 1,138 of 1,159 shares · 5 days
- Week to 3 Jul 2026 25.52 ▼ 0.7% 2,144 of 2,340 shares · 5 days
- Week to 25 Jun 2026 25.71 ▼ 3.6% 1,359 of 1,443 shares · 4 days
- Week to 19 Jun 2026 26.67 ▲ 8.0% 1,535 of 1,759 shares · 5 days
- Week to 12 Jun 2026 24.69 ▼ 1.6% 820 of 854 shares · 5 days
- Week to 5 Jun 2026 25.08 ▼ 2.5% 2,932 of 7,917 shares · 5 days
- Week to 29 May 2026 25.71 ▲ 0.7% 343 of 360 shares · 4 days
- Week to 22 May 2026 25.53 ▼ 2.8% 5,413 of 5,568 shares · 5 days
- Week to 15 May 2026 26.27 ▼ 5.0% 2,558 of 3,146 shares · 5 days
- Week to 4 Nov 2026 22.44 ▲ 3.0% No BSE file for this period yet
- Week to 30 Oct 2026 21.78 ▼ 3.0% 30,588 of 64,796 shares · 5 days
- Week to 23 Oct 2026 22.45 ▼ 5.8% 22,651 of 39,501 shares · 4 days
- Week to 16 Oct 2026 23.83 ▲ 6.7% 4.54 lakh of 7.90 lakh shares · 5 days
- Week to 9 Oct 2026 22.34 ■ 0.0% 25,962 of 33,695 shares · 5 days
- Week to 1 Oct 2026 22.35 ▼ 7.4% 7,769 of 10,680 shares · 4 days
- Week to 25 Sep 2026 24.14 ▲ 4.3% 18,446 of 22,041 shares · 5 days
- Week to 18 Sep 2026 23.15 ▼ 1.0% 22,718 of 29,833 shares · 4 days
- Week to 10 Sep 2026 24.19 ▼ 1.5% 51,650 of 60,181 shares · 4 days
- Week to 4 Sep 2026 24.55 ▼ 2.2% 43,455 of 48,355 shares · 5 days
- Week to 28 Aug 2026 25.10 ▲ 0.4% 35,643 of 46,790 shares · 5 days
- Week to 21 Aug 2026 25.00 ▼ 1.5% 24,500 of 42,314 shares · 5 days
- Week to 14 Aug 2026 25.37 ▲ 0.2% 38,389 of 46,018 shares · 5 days
- Week to 7 Aug 2026 25.33 ▼ 0.4% 61,048 of 90,505 shares · 5 days
- Week to 31 Jul 2026 25.44 ▲ 1.7% 45,689 of 63,252 shares · 5 days
- Week to 24 Jul 2026 25.01 ■ 0.0% 28,867 of 42,205 shares · 5 days
- Week to 17 Jul 2026 25.00 ▼ 1.1% 10,978 of 15,293 shares · 5 days
- Week to 10 Jul 2026 25.29 ▼ 0.9% 23,624 of 30,626 shares · 5 days
- Week to 3 Jul 2026 25.52 ▼ 0.7% 53,821 of 60,338 shares · 5 days
- Week to 25 Jun 2026 25.71 ▼ 3.6% 13,261 of 19,426 shares · 4 days
- Week to 19 Jun 2026 26.67 ▲ 8.0% 43,440 of 62,121 shares · 5 days
- Week to 12 Jun 2026 24.69 ▼ 1.6% 5,546 of 7,338 shares · 5 days
- Week to 5 Jun 2026 25.08 ▼ 2.5% 22,683 of 42,111 shares · 5 days
- Week to 29 May 2026 25.71 ▲ 0.7% 14,264 of 19,018 shares · 4 days
- Week to 22 May 2026 25.53 ▼ 2.8% 19,794 of 26,053 shares · 5 days
- Week to 15 May 2026 26.27 ▼ 5.0% 39,924 of 50,182 shares · 5 days
Monthly, newest first
- Nov 2026 22.44 ▲ 3.0% 1,896 of 2,384 shares · 3 days
- Oct 2026 21.78 ▼ 6.4% 3.09 lakh of 5.48 lakh shares · 20 days
- Sep 2026 23.28 ▼ 6.0% 1.03 lakh of 1.27 lakh shares · 20 days
- Aug 2026 24.76 ▼ 2.7% 1.56 lakh of 2.20 lakh shares · 21 days
- Jul 2026 25.44 ▼ 1.2% 1.20 lakh of 1.63 lakh shares · 23 days
- Jun 2026 25.75 ▲ 0.2% 1.04 lakh of 1.48 lakh shares · 21 days
- May 2026 25.71 ▼ 3.9% 1.06 lakh of 1.39 lakh shares · 19 days
- Apr 2026 26.76 ▲ 40.5% 2.47 lakh of 4.36 lakh shares · 20 days
- Mar 2026 19.04 ▼ 28.5% 3.14 lakh of 4.27 lakh shares · 19 days
- Feb 2026 26.64 ▼ 2.6% 2.58 lakh of 5.73 lakh shares · 20 days
- Jan 2026 27.35 ▼ 12.4% 3.68 lakh of 7.72 lakh shares · 20 days
- Dec 2025 31.21 ▼ 2.7% 2.07 lakh of 3.26 lakh shares · 22 days
- Nov 2025 32.06 ▼ 11.6% 4.24 lakh of 10.50 lakh shares · 19 days
- Oct 2025 36.25 ▼ 3.6% 3.97 lakh of 10.19 lakh shares · 21 days
- Sep 2025 37.62 ▲ 6.5% 5.42 lakh of 22.34 lakh shares · 22 days
- Aug 2025 35.33 ▼ 4.5% 4.10 lakh of 10.68 lakh shares · 19 days
- Jul 2025 37.01 ▼ 5.7% 2.19 lakh of 3.85 lakh shares · 23 days
- Jun 2025 39.26 ▼ 6.0% 1.84 lakh of 2.82 lakh shares · 21 days
- May 2025 41.75 ▲ 20.4% 3.24 lakh of 5.71 lakh shares · 21 days
- Apr 2025 34.68 ▲ 1.3% 2.14 lakh of 3.07 lakh shares · 19 days
- Mar 2025 34.23 ▼ 4.4% 5.19 lakh of 7.76 lakh shares · 19 days
- Feb 2025 35.81 — 1.40 lakh of 2.13 lakh shares · 19 days
- Jan 2025 47.13 ■ 0.0% 1.51 lakh of 2.64 lakh shares · 23 days
- Dec 2024 47.15 ▼ 4.1% 1.86 lakh of 3.33 lakh shares · 21 days
- Nov 2024 49.18 ▼ 5.0% 2.03 lakh of 4.12 lakh shares · 19 days
- Oct 2024 51.79 ▼ 9.8% 3.06 lakh of 5.12 lakh shares · 22 days
- Sep 2024 57.39 ▼ 4.5% 9.23 lakh of 16.89 lakh shares · 21 days
- Aug 2024 60.12 ▼ 2.3% 10.88 lakh of 21.18 lakh shares · 21 days
- Jul 2024 61.52 ▲ 7.9% 11.42 lakh of 21.92 lakh shares · 22 days
- Jun 2024 57.02 ▲ 10.1% 10.02 lakh of 16.67 lakh shares · 19 days
- May 2024 51.80 ▼ 6.9% 3.49 lakh of 5.64 lakh shares · 21 days
- Apr 2024 55.65 — 6.81 lakh of 11.82 lakh shares · 20 days
- Mar 2024 44.90 ▼ 17.0% 6.40 lakh of 11.03 lakh shares · 18 days
- Feb 2024 54.10 ▼ 13.2% 9.43 lakh of 15.57 lakh shares · 21 days
- Jan 2024 62.35 — 11.75 lakh of 21.48 lakh shares · 11 days
- Oct 2023 50.05 ▼ 14.7% 11.54 lakh of 24.50 lakh shares · 8 days
- Sep 2023 58.65 ▲ 14.1% 19.14 lakh of 48.13 lakh shares · 20 days
- Aug 2023 51.40 ▲ 19.5% 14.90 lakh of 29.95 lakh shares · 22 days
- Jul 2023 43.00 ▼ 0.3% 5.36 lakh of 12.05 lakh shares · 21 days
- Jun 2023 43.15 ▲ 8.3% 4.54 lakh of 8.13 lakh shares · 21 days
- May 2023 39.85 ▼ 6.7% 3.18 lakh of 5.48 lakh shares · 22 days
- Apr 2023 42.70 ▲ 13.6% 4.19 lakh of 8.80 lakh shares · 17 days
- Mar 2023 37.60 ▼ 10.4% 4.14 lakh of 8.32 lakh shares · 21 days
- Feb 2023 41.95 ▼ 12.6% 2.34 lakh of 4.25 lakh shares · 20 days
- Jan 2023 48.00 ▼ 1.9% 3.28 lakh of 7.38 lakh shares · 21 days
- Dec 2022 48.95 ▲ 8.8% 9.00 lakh of 19.04 lakh shares · 22 days
- Nov 2022 45.00 ▼ 4.6% 3.08 lakh of 5.11 lakh shares · 21 days
- Oct 2022 47.15 ▲ 1.4% 2.31 lakh of 3.40 lakh shares · 19 days
- Sep 2022 46.50 ▼ 8.1% 6.54 lakh of 10.84 lakh shares · 22 days
- Aug 2022 50.60 ▲ 9.2% 4.25 lakh of 9.89 lakh shares · 20 days
- Jul 2022 46.35 ▲ 21.0% 4.78 lakh of 12.17 lakh shares · 21 days
- Jun 2022 38.30 ▼ 13.4% 2.56 lakh of 4.20 lakh shares · 22 days
- May 2022 44.25 ▼ 22.0% 5.26 lakh of 10.03 lakh shares · 21 days
- Apr 2022 56.70 ▲ 3.9% 7.79 lakh of 16.86 lakh shares · 19 days
- Mar 2022 54.55 ▼ 3.6% 7.02 lakh of 15.87 lakh shares · 21 days
- Feb 2022 56.60 ▼ 15.3% 13.77 lakh of 27.99 lakh shares · 20 days
- Jan 2022 66.85 ▼ 17.9% 14.76 lakh of 27.41 lakh shares · 20 days
- Dec 2021 81.45 ▲ 11.9% 22.01 lakh of 43.19 lakh shares · 23 days
- Nov 2021 72.80 ▲ 9.0% 19.08 lakh of 39.36 lakh shares · 19 days
- Oct 2021 66.80 ▲ 5.3% 7.00 lakh of 11.53 lakh shares · 20 days
- Nov 2026 22.44 ▲ 3.0% No BSE file for this period yet
- Oct 2026 21.78 ▼ 6.4% 2.27 lakh of 3.85 lakh shares · 20 days
- Sep 2026 23.28 ▼ 6.0% 27,975 of 28,768 shares · 20 days
- Aug 2026 24.76 ▼ 2.7% 13,160 of 15,484 shares · 21 days
- Jul 2026 25.44 ▼ 1.2% 17,716 of 19,028 shares · 23 days
- Jun 2026 25.75 ▲ 0.2% 6,863 of 12,296 shares · 21 days
- May 2026 25.71 ▼ 3.9% 9,598 of 10,410 shares · 19 days
- Apr 2026 26.76 ▲ 40.5% 49,379 of 67,866 shares · 20 days
- Mar 2026 19.04 ▼ 28.5% 86,418 of 1.10 lakh shares · 19 days
- Feb 2026 26.64 ▼ 2.6% 61,906 of 1.56 lakh shares · 20 days
- Jan 2026 27.35 ▼ 12.4% 95,017 of 1.55 lakh shares · 20 days
- Dec 2025 31.21 ▼ 2.7% 69,563 of 92,086 shares · 22 days
- Nov 2025 32.06 ▼ 11.6% 91,333 of 2.30 lakh shares · 19 days
- Oct 2025 36.25 ▼ 3.6% 1.16 lakh of 2.22 lakh shares · 21 days
- Sep 2025 37.62 ▲ 6.5% 1.76 lakh of 4.90 lakh shares · 22 days
- Aug 2025 35.33 ▼ 4.5% 2.53 lakh of 4.34 lakh shares · 19 days
- Jul 2025 37.01 ▼ 5.7% 76,001 of 92,537 shares · 23 days
- Jun 2025 39.26 ▼ 6.0% 37,071 of 51,137 shares · 21 days
- May 2025 41.75 ▲ 20.4% 28,952 of 35,802 shares · 21 days
- Apr 2025 34.68 ▲ 1.3% 15,557 of 26,733 shares · 19 days
- Mar 2025 34.23 ▼ 4.4% 52,226 of 69,699 shares · 19 days
- Feb 2025 35.81 — 31,109 of 41,635 shares · 19 days
- Jan 2025 47.13 ■ 0.0% 36,305 of 49,623 shares · 23 days
- Dec 2024 47.15 ▼ 4.1% 21,906 of 34,705 shares · 21 days
- Nov 2024 49.18 ▼ 5.0% 38,976 of 71,465 shares · 19 days
- Oct 2024 51.79 ▼ 9.8% 41,789 of 53,445 shares · 22 days
- Sep 2024 57.39 ▼ 4.5% 1.30 lakh of 1.84 lakh shares · 21 days
- Aug 2024 60.12 ▼ 2.3% 1.64 lakh of 2.32 lakh shares · 21 days
- Jul 2024 61.52 ▲ 7.9% 1.54 lakh of 1.99 lakh shares · 22 days
- Jun 2024 57.02 ▲ 10.1% 1.46 lakh of 2.03 lakh shares · 19 days
- May 2024 51.80 ▼ 6.9% 55,769 of 71,281 shares · 21 days
- Apr 2024 55.65 — 1.59 lakh of 2.30 lakh shares · 20 days
- Mar 2024 44.90 ▼ 17.0% 1.67 lakh of 2.20 lakh shares · 18 days
- Feb 2024 54.10 ▼ 13.2% 2.01 lakh of 2.94 lakh shares · 21 days
- Jan 2024 62.35 — 2.51 lakh of 3.67 lakh shares · 11 days
- Oct 2023 50.05 ▼ 14.7% 1.97 lakh of 2.57 lakh shares · 8 days
- Sep 2023 58.65 ▲ 14.1% 3.22 lakh of 4.73 lakh shares · 20 days
- Aug 2023 51.40 ▲ 19.5% 2.80 lakh of 4.27 lakh shares · 22 days
- Jul 2023 43.00 ▼ 0.3% 1.65 lakh of 1.99 lakh shares · 21 days
- Jun 2023 43.15 ▲ 8.3% 1.29 lakh of 2.14 lakh shares · 21 days
- May 2023 39.85 ▼ 6.7% 91,457 of 99,570 shares · 22 days
- Apr 2023 42.70 ▲ 13.6% 1.41 lakh of 2.60 lakh shares · 17 days
- Mar 2023 37.60 ▼ 10.4% 1.03 lakh of 1.50 lakh shares · 21 days
- Feb 2023 41.95 ▼ 12.6% 72,414 of 1.16 lakh shares · 20 days
- Jan 2023 48.00 ▼ 1.9% 96,962 of 1.70 lakh shares · 21 days
- Dec 2022 48.95 ▲ 8.8% 1.88 lakh of 2.65 lakh shares · 22 days
- Nov 2022 45.00 ▼ 4.6% 62,497 of 81,540 shares · 21 days
- Oct 2022 47.15 ▲ 1.4% 44,153 of 59,548 shares · 19 days
- Sep 2022 46.50 ▼ 8.1% 1.63 lakh of 1.90 lakh shares · 22 days
- Aug 2022 50.60 ▲ 9.2% 64,777 of 82,865 shares · 20 days
- Jul 2022 46.35 ▲ 21.0% 1.08 lakh of 1.57 lakh shares · 21 days
- Jun 2022 38.30 ▼ 13.4% 38,232 of 47,206 shares · 22 days
- May 2022 44.25 ▼ 22.0% 1.10 lakh of 2.19 lakh shares · 21 days
- Apr 2022 56.70 ▲ 3.9% 1.65 lakh of 2.39 lakh shares · 19 days
- Mar 2022 54.55 ▼ 3.6% 1.31 lakh of 2.00 lakh shares · 21 days
- Feb 2022 56.60 ▼ 15.3% 1.73 lakh of 2.81 lakh shares · 20 days
- Jan 2022 66.85 ▼ 17.9% 2.24 lakh of 3.52 lakh shares · 20 days
- Dec 2021 81.45 ▲ 11.9% 3.42 lakh of 5.63 lakh shares · 23 days
- Nov 2021 72.80 ▲ 9.0% 3.83 lakh of 6.05 lakh shares · 19 days
- Oct 2021 66.80 ▲ 5.3% No BSE file for this period yet
- Nov 2026 22.44 ▲ 3.0% No BSE file for this period yet
- Oct 2026 21.78 ▼ 6.4% 5.36 lakh of 9.33 lakh shares · 20 days
- Sep 2026 23.28 ▼ 6.0% 1.31 lakh of 1.56 lakh shares · 20 days
- Aug 2026 24.76 ▼ 2.7% 1.69 lakh of 2.36 lakh shares · 21 days
- Jul 2026 25.44 ▼ 1.2% 1.37 lakh of 1.83 lakh shares · 23 days
- Jun 2026 25.75 ▲ 0.2% 1.11 lakh of 1.60 lakh shares · 21 days
- May 2026 25.71 ▼ 3.9% 1.15 lakh of 1.50 lakh shares · 19 days
- Apr 2026 26.76 ▲ 40.5% 2.96 lakh of 5.04 lakh shares · 20 days
- Mar 2026 19.04 ▼ 28.5% 4.01 lakh of 5.37 lakh shares · 19 days
- Feb 2026 26.64 ▼ 2.6% 3.20 lakh of 7.30 lakh shares · 20 days
- Jan 2026 27.35 ▼ 12.4% 4.63 lakh of 9.27 lakh shares · 20 days
- Dec 2025 31.21 ▼ 2.7% 2.77 lakh of 4.18 lakh shares · 22 days
- Nov 2025 32.06 ▼ 11.6% 5.15 lakh of 12.80 lakh shares · 19 days
- Oct 2025 36.25 ▼ 3.6% 5.13 lakh of 12.41 lakh shares · 21 days
- Sep 2025 37.62 ▲ 6.5% 7.18 lakh of 27.25 lakh shares · 22 days
- Aug 2025 35.33 ▼ 4.5% 6.63 lakh of 15.02 lakh shares · 19 days
- Jul 2025 37.01 ▼ 5.7% 2.95 lakh of 4.77 lakh shares · 23 days
- Jun 2025 39.26 ▼ 6.0% 2.21 lakh of 3.33 lakh shares · 21 days
- May 2025 41.75 ▲ 20.4% 3.53 lakh of 6.07 lakh shares · 21 days
- Apr 2025 34.68 ▲ 1.3% 2.29 lakh of 3.33 lakh shares · 19 days
- Mar 2025 34.23 ▼ 4.4% 5.71 lakh of 8.46 lakh shares · 19 days
- Feb 2025 35.81 — 1.71 lakh of 2.54 lakh shares · 19 days
- Jan 2025 47.13 ■ 0.0% 1.88 lakh of 3.14 lakh shares · 23 days
- Dec 2024 47.15 ▼ 4.1% 2.08 lakh of 3.68 lakh shares · 21 days
- Nov 2024 49.18 ▼ 5.0% 2.41 lakh of 4.84 lakh shares · 19 days
- Oct 2024 51.79 ▼ 9.8% 3.48 lakh of 5.65 lakh shares · 22 days
- Sep 2024 57.39 ▼ 4.5% 10.54 lakh of 18.72 lakh shares · 21 days
- Aug 2024 60.12 ▼ 2.3% 12.53 lakh of 23.51 lakh shares · 21 days
- Jul 2024 61.52 ▲ 7.9% 12.96 lakh of 23.91 lakh shares · 22 days
- Jun 2024 57.02 ▲ 10.1% 11.48 lakh of 18.70 lakh shares · 19 days
- May 2024 51.80 ▼ 6.9% 4.05 lakh of 6.35 lakh shares · 21 days
- Apr 2024 55.65 — 8.40 lakh of 14.13 lakh shares · 20 days
- Mar 2024 44.90 ▼ 17.0% 8.07 lakh of 13.23 lakh shares · 18 days
- Feb 2024 54.10 ▼ 13.2% 11.43 lakh of 18.51 lakh shares · 21 days
- Jan 2024 62.35 — 14.26 lakh of 25.15 lakh shares · 11 days
- Oct 2023 50.05 ▼ 14.7% 13.51 lakh of 27.07 lakh shares · 8 days
- Sep 2023 58.65 ▲ 14.1% 22.36 lakh of 52.86 lakh shares · 20 days
- Aug 2023 51.40 ▲ 19.5% 17.69 lakh of 34.23 lakh shares · 22 days
- Jul 2023 43.00 ▼ 0.3% 7.01 lakh of 14.04 lakh shares · 21 days
- Jun 2023 43.15 ▲ 8.3% 5.82 lakh of 10.28 lakh shares · 21 days
- May 2023 39.85 ▼ 6.7% 4.09 lakh of 6.48 lakh shares · 22 days
- Apr 2023 42.70 ▲ 13.6% 5.60 lakh of 11.40 lakh shares · 17 days
- Mar 2023 37.60 ▼ 10.4% 5.17 lakh of 9.82 lakh shares · 21 days
- Feb 2023 41.95 ▼ 12.6% 3.07 lakh of 5.40 lakh shares · 20 days
- Jan 2023 48.00 ▼ 1.9% 4.25 lakh of 9.08 lakh shares · 21 days
- Dec 2022 48.95 ▲ 8.8% 10.88 lakh of 21.69 lakh shares · 22 days
- Nov 2022 45.00 ▼ 4.6% 3.70 lakh of 5.92 lakh shares · 21 days
- Oct 2022 47.15 ▲ 1.4% 2.75 lakh of 4.00 lakh shares · 19 days
- Sep 2022 46.50 ▼ 8.1% 8.17 lakh of 12.73 lakh shares · 22 days
- Aug 2022 50.60 ▲ 9.2% 4.89 lakh of 10.71 lakh shares · 20 days
- Jul 2022 46.35 ▲ 21.0% 5.85 lakh of 13.74 lakh shares · 21 days
- Jun 2022 38.30 ▼ 13.4% 2.94 lakh of 4.67 lakh shares · 22 days
- May 2022 44.25 ▼ 22.0% 6.36 lakh of 12.21 lakh shares · 21 days
- Apr 2022 56.70 ▲ 3.9% 9.44 lakh of 19.25 lakh shares · 19 days
- Mar 2022 54.55 ▼ 3.6% 8.33 lakh of 17.86 lakh shares · 21 days
- Feb 2022 56.60 ▼ 15.3% 15.50 lakh of 30.80 lakh shares · 20 days
- Jan 2022 66.85 ▼ 17.9% 16.99 lakh of 30.93 lakh shares · 20 days
- Dec 2021 81.45 ▲ 11.9% 25.43 lakh of 48.82 lakh shares · 23 days
- Nov 2021 72.80 ▲ 9.0% 22.91 lakh of 45.41 lakh shares · 19 days
- Oct 2021 66.80 ▲ 5.3% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.